网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:13.7

九州通(600998) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光195.487.73%14.0313,52025,7522.351.3962.0611,269,281,254.40
2菱电电控109.622.00%2.159,46710,4367.990.6027.071,298,366,575.38
3闻泰科技109.327.73%7.84558,196596,1725.971.8454.12102,260,905,986.12
4锐科激光105.81-2.79%-3.0422,95224,4230.800.5878.1930,473,280,000.00
5四方光电103.86-4.21%-4.568,0768,2815.370.9847.861,562,156,286.66
6明德生物73.627.79%5.3281,36857,6758.732.136.196,862,797,872.10
7精测电子72.64-3.40%-2.56145,705105,3125.910.8059.5417,920,072,259.20
8宏发股份65.660.55%0.3653,81935,3490.720.6952.9548,901,043,504.32
9菲利华54.100.45%0.2481,67443,7962.420.8761.4118,283,032,460.40
10共同药业52.50-1.09%-0.5880,66441,64929.331.35250.001,443,907,972.50
11嘉必优50.023.67%1.7723,17011,3233.541.6343.123,271,308,000.00
12安琪酵母46.771.48%0.6881,47336,8880.990.7226.1938,542,265,704.11
13健民集团46.69-0.91%-0.4345,48121,3492.990.8827.637,107,908,131.31
14泰晶科技46.20-5.91%-2.9078,71336,9624.620.9791.257,862,953,467.60
15三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434.24
16海特生物39.722.24%0.879,2783,6330.901.69-283.714,105,262,188.80
17祥源新材37.09-1.20%-0.456,6012,4473.670.7177.27666,674,724.26
18回盛生物35.492.72%0.9418,5306,4264.461.3416.131,474,609,500.00
19良品铺子33.431.27%0.4215,3835,0510.690.7137.997,478,178,508.05
20台基股份32.694.11%1.29438,147143,71520.561.40155.086,966,892,800.00
21博亚精工32.510.49%0.1611,0363,5845.540.57120.41647,450,011.61
22久之洋31.963.23%1.0029,6749,4391.650.7572.005,752,800,000.00
23科前生物28.42-1.18%-0.3418,2925,1682.170.7822.562,396,877,434.00
24理工光科28.205.18%1.398,8382,4491.591.6397.241,569,852,828.00
25华工科技28.053.43%0.93412,970114,1854.111.0050.0928,204,350,931.35
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021