网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基股份 (601012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.68 52周最低:51.3

隆基股份(601012) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特198.11-4.29%-8.8914,74029,1883.181.13295.699,173,830,440.61
2中熔电气140.00-7.28%-11.0029,21141,34417.630.9497.622,319,800,000.00
3三人行125.78-0.56%-0.715,0886,4041.680.9421.543,814,453,082.64
4凯立新材104.30-1.88%-2.006,0896,2922.870.5464.782,216,782,917.30
5瑞联新材87.02-4.64%-4.235,6975,0133.351.4723.391,481,288,290.78
6康拓医疗86.98-2.92%-2.625,9335,1795.020.790.001,027,097,067.44
7隆基股份85.472.13%1.781,120,522941,6052.071.1835.03462,634,824,031.38
8蓝晓科技80.80-2.33%-1.9374,53659,5613.521.0364.6417,126,441,851.20
9美畅股份75.321.05%0.7814,40910,7473.601.0244.833,013,553,200.00
10西部超导67.90-3.36%-2.36121,69181,4033.891.4264.6521,225,404,200.00
11中天火箭58.011.35%0.7762,09235,91315.981.4859.802,253,578,281.00
12航发动力52.60-8.01%-4.58689,522369,0133.270.80113.93110,888,127,443.00
13宝钛股份46.91-5.35%-2.65141,70066,9963.290.8748.7320,183,763,987.00
14三角防务39.500.15%0.0697,75638,0423.700.6182.2910,428,000,000.00
15晨曦航空38.40-12.01%-5.24291,362115,8679.420.7589.3211,872,051,200.00
16中航西飞26.69-3.99%-1.11665,237177,2762.400.8985.0573,895,136,944.99
17三达膜22.60-5.04%-1.2082,59518,5914.600.6633.244,057,845,368.00
18盘龙药业21.71-1.36%-0.307,3471,5980.850.6221.431,881,605,700.00
19天和防务17.39-9.94%-1.92315,72356,7257.311.39102.297,512,480,000.00
20博通股份16.52-3.56%-0.615,8199670.931.4441.061,031,806,160.00
21康惠制药15.81-1.80%-0.294,2766760.430.7543.921,579,102,800.00
22中航电测14.77-7.05%-1.12141,35521,2672.391.2532.048,725,532,570.23
23西部材料14.49-7.59%-1.19259,53338,0666.100.9651.176,164,252,830.26
24派瑞股份14.12-7.29%-1.11124,96817,8856.771.71118.362,604,917,468.80
25环球印务13.213.36%0.4350,3136,5262.002.4122.023,328,920,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021