网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

节能风电 (601016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.1

节能风电(601016) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1直真科技22.80-1.68%-0.39105,82225,90740.703.0429.61592,800,000.00
2先进数通19.3616.42%2.73864,261160,46528.252.5330.005,922,543,381.92
3龙软科技49.069.02%4.0683,01241,11524.341.7967.211,672,927,553.44
4爱慕股份40.261.62%0.6494,56637,83823.640.5932.731,610,802,600.00
5数码视讯8.853.39%0.293,300,853296,45723.101.39107.1412,646,728,428.70
6奥精医疗87.81-10.83%-10.6761,82557,39422.561.17487.832,405,921,205.51
7北信源7.415.11%0.363,198,070235,07922.061.63-2,964.0010,743,196,484.67
8铜牛信息34.804.19%1.4055,67718,88219.132.0044.021,012,680,000.00
9飞利信5.0320.05%0.842,474,768116,70317.372.50-5.537,166,577,486.88
10科蓝软件36.2019.99%6.03504,950171,45516.391.19144.8011,153,906,388.20
11首都在线19.67-5.84%-1.2278,02415,60415.601.69279.01983,500,000.00
12盈建科83.089.17%6.9822,00117,74615.571.9363.421,173,920,400.00
13思特奇18.3020.00%3.05302,41055,04414.761.6941.593,749,360,601.90
14超图软件23.693.81%0.87638,317150,36114.111.5245.0410,718,190,835.60
15中际联合50.00-3.85%-2.0037,52118,97813.640.8022.321,375,000,000.00
16浩丰科技7.064.75%0.32498,83234,99313.561.55147.392,596,341,616.20
17中金公司61.001.24%0.75421,914257,61713.141.2936.2419,581,750,300.00
18朗姿股份46.03-7.74%-3.86536,915253,15912.571.76112.4619,661,335,995.31
19青云科技79.41-6.21%-5.2613,19710,71312.180.79-50.90860,417,355.66
20久其软件5.854.09%0.23854,51949,56812.032.2741.374,156,694,263.80
21信安世纪61.084.55%2.6622,76114,19912.011.74602.371,157,824,356.36
22高伟达13.036.54%0.80532,65168,79311.921.84-8.995,821,312,208.71
23新晨科技16.20-5.81%-1.00350,52258,73711.831.3964.804,800,984,679.80
24晓程科技9.87-5.82%-0.61316,39531,67711.550.83-28.362,704,380,000.00
25东方通29.152.21%0.63505,420148,97511.131.6726.0513,236,488,317.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021