网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

节能风电 (601016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.1

节能风电(601016) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源4.6210.00%0.4236,453,0751,640,74652.4537.9535.5432,106,491,427.78
2利亚德7.849.80%0.701,628,077127,7666.405.48-22.4619,936,347,587.52
3思特奇18.702.19%0.40652,066125,20031.833.6542.503,831,313,839.10
4长久物流7.773.05%0.2327,3782,1150.493.6322.854,353,354,341.28
5飞利信5.499.15%0.463,573,642198,81825.083.61-6.037,821,970,259.04
6中科软45.21-2.19%-1.01281,932132,5408.693.0237.9914,674,630,713.60
7新兴装备25.442.13%0.5326,3256,7054.932.9448.001,357,373,739.84
8宝兰德100.6111.07%10.0312,68012,1715.812.4761.722,197,523,620.00
9豆神教育6.453.53%0.22876,17454,60210.092.29-2.275,600,693,973.15
10天地科技3.532.92%0.10415,74014,6601.002.289.4614,609,218,788.76
11数字政通12.727.80%0.92580,47571,20212.062.2736.546,123,246,519.60
12捷成股份4.490.67%0.032,039,07595,0578.042.25-9.7711,383,618,351.23
13华联股份1.77-2.75%-0.05231,3314,1520.852.2535.334,845,112,946.19
14腾信股份8.45-2.99%-0.2643,9563,7531.492.13-24.322,497,144,000.00
15科蓝软件42.5017.40%6.30879,731364,16228.552.08170.0013,095,055,842.50
16中国铁建7.40-2.12%-0.16589,18943,7970.512.074.5585,124,016,700.00
17京能置业3.51-4.62%-0.1754,5371,9371.212.04-16.921,587,621,072.96
18辰安科技24.701.65%0.4032,4918,2751.432.03176.435,630,024,016.50
19慧辰资讯37.412.86%1.047,7392,8544.342.0233.43666,698,461.77
20合众思壮7.643.66%0.27287,75521,6474.471.99-5.474,921,481,055.32
21先进数通16.56-14.46%-2.80668,508115,29421.851.9625.665,065,977,190.32
22北方国际7.811.43%0.11108,0628,2081.611.947.845,257,041,762.83
23新华联2.47-8.52%-0.23478,20412,0402.521.92-3.504,684,825,337.40
24探路者8.843.51%0.30183,08415,9772.071.92-30.337,811,927,324.24
25恒华科技8.722.11%0.18170,77915,2902.851.9158.965,230,739,689.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021