网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.56

山东出版(601019) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金雷股份38.98-3.97%-1.6134,25913,5031.310.8031.4710,203,150,806.32
27卓创资讯38.64-1.38%-0.5410,4924,0806.990.68168.00579,600,000.00
28东阿阿胶38.12-0.13%-0.0538,61114,6870.590.7837.7724,931,300,990.44
29三元生物37.60-1.05%-0.408,5923,2281.700.546.211,901,864,400.00
30兰剑智能36.50-3.49%-1.324,9021,8141.110.4322.391,611,906,795.00
31胜通能源36.304.67%1.6290,10832,28230.041.7318.811,089,000,000.00
32日辰股份35.23-2.00%-0.728,7083,0890.881.0252.583,474,159,981.63
33青达环保32.35-5.66%-1.9411,0263,6121.790.5349.021,995,191,102.50
34华鲁恒升31.623.37%1.03225,42070,6101.072.549.3466,692,005,897.14
35景津装备31.110.03%0.0118,8365,8630.330.5320.0717,585,000,297.40
36联泓新科31.07-1.65%-0.5283,60026,0112.730.4839.839,529,044,720.00
37杰瑞股份30.70-1.38%-0.4354,88516,8880.571.0515.1229,406,117,554.40
38森麒麟30.10-2.81%-0.8738,22711,5971.180.5523.159,726,194,187.50
39山东药玻30.07-1.70%-0.5243,61113,0970.730.6029.1317,890,680,152.29
40索通发展29.93-2.51%-0.7755,26516,5821.270.6312.3713,033,654,482.57
41海泰科29.46-0.07%-0.022,0536020.630.5929.39961,259,236.92
42科兴制药29.453.26%0.93121,97635,68218.781.94-163.611,912,344,319.95
43张裕A28.960.38%0.116,2611,8090.140.5841.3713,132,224,768.00
44海容冷链28.93-0.10%-0.036,9882,0220.290.6723.916,999,667,714.82
45凯盛新材28.85-3.45%-1.0331,2699,0891.850.7350.534,879,112,000.00
46中际旭创28.58-1.65%-0.4850,57214,5270.630.6419.3122,891,487,901.04
47国瓷材料27.94-0.82%-0.2321,4445,9900.210.4742.9828,046,460,843.72
48国恩股份27.52-3.78%-1.0838,41510,6931.420.6210.927,464,800,000.00
49元利科技27.14-2.27%-0.6313,2503,6261.750.6110.492,057,531,464.94
50中孚信息26.94-0.15%-0.0456,01315,3172.890.60-22.455,216,102,568.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式