网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51特锐德24.00-1.92%-0.4784,85720,5810.850.7992.3123,941,681,800.00
52蔚蓝生物23.991.14%0.2714,0393,3351.890.8031.991,784,280,240.00
53恒通股份23.791.23%0.2924,5605,8580.871.5834.996,714,489,600.00
54景津环保23.65-1.46%-0.3543,81210,4752.300.5717.264,500,846,896.15
55金城医药23.10-1.66%-0.3953,23812,2951.360.95-16.629,015,683,707.80
56双一科技22.980.35%0.0827,0456,3121.640.947.633,798,861,234.42
57弘宇股份22.93-1.25%-0.296,6181,5180.990.6955.901,528,743,100.00
58蓝帆医疗22.32-4.74%-1.11466,632106,0095.881.086.6417,702,139,624.48
59盈康生命22.12-4.61%-1.0783,28118,4271.531.5785.2712,074,296,319.68
60国林科技21.91-2.97%-0.6726,5355,8584.731.2424.901,228,502,464.00
61步长制药21.70-0.73%-0.1657,17412,4880.500.5312.2324,772,299,237.00
62联诚精密21.481.03%0.227,1601,5230.690.8820.262,233,932,200.64
63新风光21.203.87%0.7954,11211,05017.951.47176.67639,123,714.00
64赛托生物21.06-3.70%-0.819,1331,9460.850.46-13.992,251,778,731.02
65鲁阳节能20.85-5.66%-1.2553,27311,2771.491.4216.957,451,809,453.05
66山东黄金20.826.01%1.18527,486109,2071.493.1877.1173,629,816,031.32
67金能科技19.20-2.34%-0.46126,77324,7161.761.1912.8913,825,315,392.00
68东诚药业19.07-5.27%-1.0656,24010,9610.770.8537.2413,927,177,990.40
69未名医药19.004.97%0.90981,476189,46124.492.24-115.297,615,032,059.00
70道恩股份18.64-2.36%-0.4536,5586,8560.900.928.837,555,122,785.44
71索通发展18.460.76%0.14155,70228,9063.651.1723.087,864,764,837.54
72威海广泰18.29-2.71%-0.5147,9118,8571.271.1917.096,883,395,848.16
73朗进科技18.24-1.41%-0.267,5761,3831.120.5421.001,237,979,808.00
74博汇纸业18.102.14%0.38253,73346,2121.901.0316.5824,196,881,612.80
75玉龙股份18.100.17%0.0321,3073,8480.271.2170.5414,172,766,256.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021