网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51隆基机械5.390.56%0.0328,5291,5330.690.9453.902,242,780,622.39
52仙坛股份10.570.86%0.0914,8421,5630.320.9220.334,901,229,841.27
53*ST美讯5.892.08%0.1227,2891,6171.081.55-8.561,487,365,299.80
54积成电子5.861.38%0.0829,2101,7010.571.3132.562,999,176,128.00
55汇金通9.711.15%0.1117,8741,7260.731.1327.922,379,221,880.00
56新北洋9.03-0.77%-0.0719,1511,7410.290.8430.106,011,465,199.18
57民生控股4.260.00%0.0042,7211,8080.800.7078.602,264,960,012.04
58潍柴重机9.49-1.04%-0.1018,9651,8181.400.6922.601,282,431,150.00
59山东矿机2.060.00%0.0089,4861,8470.500.8142.133,672,555,302.16
60赛托生物21.06-3.70%-0.819,1331,9460.850.46-13.992,251,778,731.02
61浪潮软件12.280.57%0.0715,8391,9460.490.86-46.873,979,932,686.84
62智洋创新16.42-1.32%-0.2211,6941,9513.360.4220.78571,255,478.08
63济南高新3.251.25%0.0460,2171,9790.771.51-2.952,557,810,008.00
64昇辉科技10.140.10%0.0119,8572,0140.400.478.895,022,581,324.28
65城市传媒6.48-0.15%-0.0132,1572,0660.461.2220.624,549,582,144.80
66龙源技术4.170.48%0.0249,6962,0760.970.73118.132,140,110,720.00
67华纺股份3.190.31%0.0166,4392,1171.051.04159.502,009,124,721.78
68德利股份25.08-2.37%-0.618,4842,1344.240.6071.66501,600,000.00
69山大地纬11.75-1.92%-0.2318,6952,1774.922.4052.34446,611,625.00
70山东出版6.14-0.16%-0.0138,1732,3450.180.699.0312,813,566,000.00
71三维工程5.80-0.51%-0.0340,9822,3790.810.767.232,918,924,524.20
72东港股份7.841.16%0.0930,5222,3850.560.5025.144,278,024,740.64
73沃华医药7.49-1.96%-0.1532,0252,4140.551.1326.764,323,299,904.00
74东宏股份11.990.50%0.0620,3702,4450.790.399.523,074,411,054.00
75酷特智能13.39-2.26%-0.3119,7052,6523.280.8065.19803,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021