网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国恩股份25.81-1.86%-0.495,2451,3560.192.379.496,998,250,000.00
77沃华医药7.43-0.80%-0.0611,5288600.192.4326.514,282,895,232.00
78朗进科技18.240.00%0.001,3262420.190.6121.001,237,979,808.00
79软控股份4.480.22%0.0118,6548340.201.3329.914,184,260,299.52
80东软载波12.67-0.39%-0.059,2811,1740.200.8433.555,861,257,765.79
81光威复材60.89-0.33%-0.2010,5526,4250.201.0445.7831,504,790,450.00
82益生股份9.88-0.30%-0.0320,4692,0080.202.79112.119,812,683,431.61
83华纺股份3.190.00%0.0013,2054210.211.36160.002,015,422,918.40
84渤海轮渡8.170.12%0.019,9868130.211.7217.043,809,486,556.54
85海利尔28.14-0.28%-0.085,0991,4470.210.8615.996,656,629,430.30
86汇金通9.50-2.16%-0.215,3565130.221.8827.312,327,766,000.00
87正海磁材10.85-0.28%-0.0317,8771,9410.221.4756.958,874,743,135.92
88西王食品5.00-0.79%-0.0424,5321,2240.222.2016.635,386,346,194.05
89艾迪精密55.19-4.60%-2.6612,6687,0380.234.7256.1830,833,892,812.80
90民生控股4.19-1.64%-0.0712,5225250.231.2877.492,233,059,166.80
91赛托生物20.90-0.76%-0.162,4755210.230.84-13.902,236,809,641.64
92大业股份9.080.67%0.066,8276180.232.3316.232,635,511,713.38
93天润工业6.09-1.14%-0.0726,5961,6220.231.1311.716,911,177,902.02
94泰和科技17.730.06%0.012,1283760.241.7720.701,526,127,480.00
95龙大肉食11.47-1.46%-0.1724,5742,8310.241.0711.7111,381,965,828.24
96*ST美讯5.75-2.38%-0.146,9174000.251.89-8.361,452,011,965.00
97海尔智家30.76-0.77%-0.24159,77048,8480.252.6620.40193,924,908,583.96
98东阿阿胶33.02-1.05%-0.3516,9045,5880.261.55112.0521,595,791,151.74
99特锐德24.010.04%0.0126,2526,2640.261.5992.5023,991,560,303.75
100睿创微纳90.961.92%1.716,2695,6470.261.5364.8220,802,561,801.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021