网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.56

山东出版(601019) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101未名医药16.960.41%0.0755,4989,4131.380.27-931.876,797,418,090.56
102东诚药业16.75-0.12%-0.0251,9458,6650.650.6161.0613,437,089,960.50
103三柏硕16.63-2.75%-0.4758,2009,7209.550.5023.661,013,498,370.77
104艾迪精密16.314.89%0.7652,7428,3790.672.8356.2412,763,979,486.72
105同大股份16.190.19%0.036,5751,0660.741.291,101.361,437,672,000.00
106海程邦达15.86-0.69%-0.1112,1631,9141.420.968.861,359,661,511.78
107海能技术15.80-3.60%-0.598,8851,4031.480.7218.81951,354,972.00
108万润股份15.750.00%0.0065,05010,1620.720.5418.3114,318,848,136.25
109特锐德15.68-1.45%-0.2377,04612,0540.740.7374.6716,318,343,979.84
110鸥玛软件15.60-2.01%-0.3212,4371,9461.170.5430.001,655,997,033.60
111九阳股份15.38-0.13%-0.0228,5884,3700.371.1920.2411,796,721,460.00
112益生股份15.29-4.20%-0.67354,39054,0483.571.11-25.0715,181,593,594.20
113伟隆股份14.90-1.19%-0.1840,0175,9982.400.6818.632,483,040,627.80
114力诺特玻14.89-0.87%-0.1310,9701,6290.720.3428.092,260,790,913.15
115科捷智能14.76-2.32%-0.358,4601,2532.190.8323.06569,226,706.20
116华丰股份14.72-3.60%-0.5541,5106,1365.400.4335.901,130,967,040.00
117智洋创新14.56-2.15%-0.326,3439320.890.5748.531,036,984,617.76
118春雪食品14.300.00%0.0022,0423,1171.780.8550.331,767,309,115.00
119联科科技14.24-2.00%-0.2912,2601,7461.890.5622.42924,768,654.56
120玉马遮阳14.193.13%0.4375,90410,6509.572.2418.921,125,891,360.00
121金麒麟14.03-0.21%-0.0311,5221,6100.590.8823.782,750,620,503.40
122联诚精密14.020.14%0.0211,9051,6590.910.5341.421,834,661,377.96
123先达股份13.97-0.43%-0.0672,24810,1602.341.509.504,320,972,409.60
124科汇股份13.97-0.07%-0.014,0205550.610.6069.85917,594,094.45
125汉鑫科技13.900.72%0.10251350.190.4219.86179,240,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式