网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华纺股份3.20-0.31%-0.0141,3551,3220.661.25160.002,015,422,918.40
127益生股份9.78-0.31%-0.0327,9292,7340.281.19112.119,703,543,373.22
128海尔生物95.80-0.29%-0.284,7784,5260.260.5741.6517,359,526,944.40
129东诚药业18.77-0.27%-0.0527,0435,1100.370.7036.6513,708,082,374.40
130中孚信息34.02-0.26%-0.0915,6345,3150.810.6826.376,543,421,530.66
131青岛双星4.17-0.24%-0.0117,6557380.220.8846.333,405,884,975.79
132金麒麟12.92-0.23%-0.032,9243770.140.6822.282,611,309,004.00
133威奥股份13.72-0.22%-0.031,6472260.220.5239.871,036,683,200.00
134*ST金泰4.90-0.20%-0.011,145560.080.88-72.06699,591,688.60
135青岛银行4.99-0.20%-0.0138,2651,9070.630.8411.343,019,212,478.99
136万华化学103.47-0.18%-0.19139,198141,8480.981.1721.25147,316,076,777.40
137积成电子5.83-0.17%-0.0110,6256200.210.9732.392,983,821,984.00
138双塔食品12.68-0.16%-0.0232,8944,1360.270.6741.8215,643,271,620.00
139东软载波12.92-0.08%-0.0117,9732,3260.390.7734.215,976,910,050.04
140华仁药业4.680.00%0.00195,3388,9451.651.0148.755,532,756,755.76
141双一科技22.150.00%0.0010,3432,2980.630.807.363,661,652,582.35
142潍柴重机9.180.00%0.009,2498510.680.8521.861,240,539,300.00
143山东矿机2.100.00%0.0058,8921,2320.331.0142.943,743,867,055.60
144好当家2.650.00%0.00225,8345,9771.552.7061.633,871,634,905.60
145克劳斯4.700.00%0.007,8183670.190.53-15.671,924,751,632.80
146隆基机械5.420.00%0.0012,1396560.290.8254.202,255,263,631.42
147昇辉科技10.490.00%0.0015,9371,6720.321.039.205,195,944,584.98
148特锐德23.480.00%0.0057,48013,4190.581.1790.3123,422,945,361.00
149朗源股份5.180.00%0.00000.000.00-13.222,438,744,000.00
150海泰新光84.400.07%0.063,5252,9151.990.5747.151,496,664,524.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021