网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151特锐德24.00-1.92%-0.4784,85720,5810.850.7992.3123,941,681,800.00
152康跃科技12.73-0.31%-0.0429,3403,7400.840.3549.674,459,778,705.76
153天润工业6.16-0.16%-0.0193,4765,7340.820.6311.856,990,616,728.48
154三维工程5.80-0.51%-0.0340,9822,3790.810.767.232,918,924,524.20
155冰轮环境7.630.00%0.0060,1054,5930.810.5519.565,690,742,444.52
156西王食品5.041.00%0.0586,8174,3820.801.3016.805,440,317,598.80
157民生控股4.260.00%0.0042,7211,8080.800.7078.602,264,960,012.04
158孚日股份4.220.72%0.0372,5403,0550.800.4617.583,831,857,743.64
159东宏股份11.990.50%0.0620,3702,4450.790.399.523,074,411,054.00
160泰和科技17.72-0.67%-0.126,7141,1970.780.7720.691,525,266,720.00
161东诚药业19.07-5.27%-1.0656,24010,9610.770.8537.2413,927,177,990.40
162济南高新3.251.25%0.0460,2171,9790.771.51-2.952,557,810,008.00
163中通客车6.120.16%0.0145,0172,7290.761.20-181.073,628,572,088.32
164恒誉环保26.61-1.70%-0.461,4393830.760.6442.87505,658,254.65
165中航沈飞61.280.46%0.28105,03364,5020.750.7569.6485,686,244,691.84
166汇金通9.711.15%0.1117,8741,7260.731.1327.922,379,221,880.00
167克劳斯4.752.37%0.1129,3631,3860.721.03-15.831,945,227,714.00
168双塔食品13.090.15%0.0288,37311,5180.720.9143.1716,149,087,185.00
169玲珑轮胎53.45-2.32%-1.2795,36851,7710.700.9328.4372,504,391,141.40
170惠城环保16.16-0.86%-0.145,0478130.700.6155.721,165,317,800.00
171联诚精密21.481.03%0.227,1601,5230.690.8820.262,233,932,200.64
172隆基机械5.390.56%0.0328,5291,5330.690.9453.902,242,780,622.39
173青农商行4.34-0.46%-0.02184,6498,0550.691.018.0411,698,589,137.34
174民和股份14.60-0.75%-0.1120,2872,9780.670.7585.884,409,880,827.20
175万润股份15.540.26%0.0460,9999,5550.670.4627.7514,127,930,161.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021