网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒邦股份13.13-0.53%-0.07134,42017,6061.480.5932.8311,953,552,000.00
152元利科技28.03-1.51%-0.436,9391,9441.520.6017.801,280,953,621.40
153冰轮环境7.680.52%0.04115,7748,7531.551.1219.695,728,034,334.72
154瑞丰高材11.684.29%0.4836,0254,1141.560.6425.392,699,606,809.60
155中创物流12.581.13%0.1414,6121,8361.571.4317.721,173,798,286.00
156*ST东洋1.823.41%0.0699,6851,8211.581.61-3.791,150,877,000.00
157奥福环保39.45-0.10%-0.047,2412,8411.580.6435.221,802,798,368.95
158恒天海龙2.871.41%0.04137,9803,9441.600.72146.432,479,616,710.76
159康跃科技13.280.61%0.0856,3997,3691.611.0151.814,652,463,567.36
160海信视像11.34-0.26%-0.03213,04524,1651.630.9811.0114,838,177,057.48
161惠发食品13.05-0.38%-0.0527,5503,5241.641.30326.252,192,400,000.00
162胜利股份4.53-0.44%-0.02148,6556,6781.700.8714.613,967,394,665.86
163双一科技22.852.93%0.6528,2456,4111.711.137.593,777,370,722.65
164蔚蓝生物24.530.16%0.0412,7133,1301.710.9132.711,824,443,280.00
165*ST金正1.645.13%0.08565,7369,1951.721.78-1.615,389,085,496.88
166鲁银投资5.582.95%0.1697,9255,4431.721.1815.503,170,432,380.68
167好当家2.650.00%0.00255,1336,7401.751.3061.633,871,634,905.60
168联创股份2.89-0.34%-0.01187,2165,3821.760.70-76.053,080,537,191.36
169潍柴动力17.20-0.06%-0.01764,249131,2231.761.0213.0374,790,809,656.40
170华特达因28.200.18%0.0541,99811,8391.790.8718.806,603,349,083.00
171盈康生命23.851.79%0.4298,15823,0251.801.3391.9413,018,624,196.40
172康普顿10.63-0.93%-0.1036,0633,7891.800.7816.872,126,000,000.00
173华泰股份6.170.33%0.02215,12213,2371.840.668.267,203,853,955.23
174齐峰新材6.81-0.29%-0.0292,0386,2511.860.7914.493,368,810,427.39
175江泉实业3.854.05%0.1599,8363,7681.951.20134.151,970,034,270.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021