网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金雷股份24.51-1.21%-0.3061,78715,2512.360.9110.196,415,577,892.84
152海利尔27.650.25%0.0710,3362,8490.440.5215.716,538,394,449.30
153瑞康医药4.35-2.25%-0.10116,4655,1260.770.9521.756,545,490,548.85
154天润工业5.86-0.85%-0.0556,3573,3190.500.6111.276,650,164,615.08
155恒通股份23.570.00%0.0020,8104,9310.741.1434.666,652,396,800.00
156中孚信息35.07-0.54%-0.1929,12510,1901.510.8327.196,745,378,985.31
157鲁抗医药7.73-0.90%-0.07187,37114,5862.130.7925.776,804,175,851.55
158华特达因29.20-1.22%-0.3637,57710,9431.600.8619.476,837,510,398.00
159威海广泰18.83-1.52%-0.2960,30711,5741.601.6217.607,086,623,500.32
160鲁阳节能19.881.64%0.3239,6687,9161.111.1016.167,105,130,548.04
161索通发展16.70-2.68%-0.46169,27428,0853.971.1620.887,114,928,103.30
162华泰股份6.14-0.49%-0.03182,35011,2451.560.628.227,168,827,112.66
163国恩股份26.580.11%0.0313,1843,5090.490.979.777,209,825,000.00
164青岛中程9.795.61%0.52346,44233,5354.621.17-17.047,337,360,250.00
165金岭矿业12.333.79%0.45993,853119,70416.691.6424.767,340,545,035.90
166道恩股份18.350.55%0.1031,8505,8850.791.008.707,437,580,639.10
167泰和新材17.91-2.50%-0.4678,85314,2331.861.0630.887,572,558,514.14
168海容冷链58.08-0.45%-0.269,0515,2510.690.8733.007,663,436,980.32
169中泰证券11.10-2.20%-0.25462,76051,4286.641.8631.717,735,174,593.60
170海联金汇6.61-5.71%-0.40905,65660,5487.321.2031.488,182,090,929.79
171未名医药21.001.35%0.28770,228156,40519.220.96-127.438,416,614,381.00
172东方铁塔7.05-0.42%-0.0337,9462,6760.320.6128.238,418,137,685.15
173日照港2.77-1.07%-0.0397,0142,7030.320.8312.768,519,561,269.76
174金城医药22.32-1.89%-0.4329,1456,5680.750.71-16.068,711,258,024.16
175鲁信创投11.74-1.92%-0.2331,9083,7660.431.0227.958,738,778,111.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021