网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.45

山东出版(601019) 区域板块

所属区域: 山东 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物132.980.74%0.987,4279,8530.770.9071.4912,754,658,214.82
2海泰新光111.61-0.88%-0.995,2015,8190.980.4770.375,898,952,690.00
3天岳先进109.90-1.95%-2.1810,10610,9932.811.26-1,827.503,946,257,556.65
4青岛啤酒105.570.30%0.3224,77326,4380.351.0939.8773,927,825,360.65
5润丰股份104.820.00%0.00000.000.0019.899,116,328,835.86
6石大胜华98.18-1.53%-1.5310,75510,5770.530.9916.1019,901,149,200.00
7万华化学92.383.23%2.8989,73782,3660.292.1813.49290,049,793,309.88
8光威复材86.450.00%0.00000.000.0054.1944,811,357,500.00
9高测股份82.94-2.49%-2.1220,35716,8241.201.2449.9314,076,590,326.40
10德邦科技79.706.92%5.1628,64522,5719.721.51110.282,349,135,821.60
11云路股份78.88-1.84%-1.484983940.180.3138.562,163,965,089.05
12海尔生物64.033.21%1.9910,9096,9020.591.7535.3811,805,636,003.08
13威高骨科62.883.76%2.2819,13711,8913.732.7835.333,225,823,040.16
14中航沈飞61.60-3.31%-2.1156,04834,7120.291.0764.83120,658,643,176.83
15荣昌生物53.73-0.96%-0.527,9994,3511.811.08-1,074.202,369,021,398.11
16正海生物53.140.00%0.00000.000.0040.889,565,200,000.00
17丰元股份50.850.00%0.00000.000.0071.629,047,852,624.25
18兖矿能源50.36-0.12%-0.0656,75628,6650.190.808.70150,423,488,910.40
19英科再生44.512.60%1.132,2309720.321.2721.713,082,990,090.61
20新风光43.05-5.41%-2.4623,95610,5102.770.7542.643,722,126,628.00
21联泓新科41.070.00%0.00000.000.0054.7612,596,004,720.00
22华特达因41.000.00%0.00000.000.0021.139,602,607,335.00
23金雷股份39.670.00%0.00000.000.0029.8310,383,760,710.28
24胜通能源39.400.00%0.00000.000.0020.411,182,000,000.00
25睿创微纳39.050.93%0.3620,6148,0470.461.7068.2117,417,227,437.50
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式