网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.56

山东出版(601019) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓创资讯47.2120.01%7.8772,05932,10048.049.54205.26708,150,000.00
2青岛双星4.42-2.21%-0.10708,82931,4338.678.03-5.733,601,907,132.67
3汇金通12.009.99%1.09149,12717,6405.177.81121.093,459,218,820.00
4中锐股份5.4510.10%0.501,362,44273,48212.527.77-9.365,929,348,117.35
5浪潮软件15.6010.01%1.42525,73680,31816.225.43111.435,055,940,546.80
6山大地纬11.519.20%0.97209,34324,5847.434.9144.173,241,994,076.00
7酷特智能9.873.35%0.3258,4945,7813.794.8329.101,526,160,643.57
8青岛食品24.488.85%1.99223,78154,15938.524.8230.601,421,916,687.36
9嘉华股份20.18-4.81%-1.02248,84754,56060.424.7731.45828,148,200.00
10鸥玛软件16.903.49%0.5751,8068,8744.874.3832.481,792,935,249.84
11园城黄金16.729.42%1.44122,41620,2295.473.14-3,344.003,744,144,243.84
12科汇股份14.805.56%0.7815,9732,3162.433.1174.00972,111,138.00
13玉龙股份25.374.40%1.0797,70524,3241.252.76102.8019,865,363,531.20
14玉马遮阳15.306.77%0.97116,92017,94514.732.7120.431,215,550,080.00
15惠发食品7.382.64%0.1998,0827,2684.122.69-12.101,755,592,776.00
16安德利22.8310.02%2.0854,59812,2386.522.5734.131,911,922,093.20
17华明装备8.563.38%0.28183,63415,6402.412.5522.406,483,902,170.20
18日辰股份38.831.41%0.5439,57115,2134.012.5357.963,829,169,233.23
19金晶科技9.00-0.33%-0.031,215,820109,5538.502.4527.1412,887,505,400.00
20元利科技27.462.69%0.7225,4066,9953.352.3810.612,081,791,231.66
21如意集团7.1210.05%0.65188,33712,9817.192.3329.201,863,414,716.00
22步长制药24.369.83%2.18484,851113,9764.382.2921.0126,943,198,832.20
23南山智尚10.438.20%0.79150,96915,36113.912.2923.701,130,898,825.00
24迈赫股份22.902.92%0.6516,7793,8165.032.25103.48763,486,000.00
25威龙股份6.651.68%0.1177,8495,1642.342.17-5.362,212,781,874.10
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式