网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家29.432.19%0.63471,910138,3720.750.9419.53185,660,704,607.22
2万华化学108.975.39%5.57351,711379,8962.471.5322.38155,146,737,087.40
3歌尔股份36.132.99%1.05801,369288,1302.351.2033.15123,431,679,030.68
4中航沈飞69.780.26%0.18224,043156,9701.601.1079.3097,571,575,629.84
5华鲁恒升37.961.36%0.51174,95666,3910.830.7420.9680,064,153,822.12
6潍柴动力17.741.37%0.24923,659162,3312.121.3113.4477,138,893,215.38
7山东黄金21.191.83%0.38327,19769,1770.930.8878.4874,938,319,005.94
8青岛啤酒101.900.01%0.0188,36390,1821.270.8551.2870,913,597,572.30
9玲珑轮胎47.741.94%0.91148,22670,6021.091.2425.3964,758,833,172.88
10南山铝业4.197.44%0.293,267,211134,1182.731.3522.0550,072,517,568.80
11英科医疗148.702.45%3.5593,779139,8722.861.144.6248,697,860,101.10
12国瓷材料49.092.31%1.11112,46855,3091.192.1573.2746,245,572,435.56
13太阳纸业15.692.08%0.32300,65147,0041.151.3516.3441,181,235,836.87
14兖州煤业13.51-0.81%-0.11274,16737,4290.920.738.3940,165,791,907.92
15浪潮信息27.401.29%0.35252,48069,2301.741.5024.8439,831,963,894.00
16杰瑞股份37.605.06%1.81107,12739,4491.121.0020.5536,015,310,099.20
17山东高速6.850.00%0.0081,3505,5700.170.9911.7132,956,486,120.45
18光威复材62.592.22%1.3662,59139,3491.211.1447.0632,384,378,950.00
19艾迪精密57.692.16%1.2215,3098,8500.270.8758.7632,248,137,715.20
20华电国际3.460.29%0.01317,15811,0030.391.0510.6128,184,270,963.38
21赛轮轮胎10.268.46%0.80400,34140,3671.561.5515.5526,254,257,057.00
22步长制药22.39-0.40%-0.0970,37115,8680.620.9612.6225,559,989,857.90
23中际旭创35.722.12%0.7487,88231,3261.241.0729.2825,260,089,574.92
24特锐德24.611.23%0.30192,13648,2531.932.3194.6524,550,199,545.75
25九阳股份31.60-1.00%-0.3280,36725,5041.050.8324.6924,183,133,032.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021