网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.56

山东出版(601019) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光116.560.81%0.948,75110,1871.660.8661.356,145,159,760.00
2华熙生物111.15-1.07%-1.2058,26265,3932.951.2859.1221,961,603,538.55
3青岛啤酒103.00-1.53%-1.6047,73449,4090.680.7136.6372,128,123,635.00
4胜华新材103.00-0.01%-0.0113,77414,2310.680.9116.0920,876,040,000.00
5天岳先进96.490.93%0.8912,24611,8133.400.72-1,929.803,472,634,670.69
6润丰股份91.40-0.07%-0.0610,3719,4571.180.5514.988,034,701,353.80
7万华化学89.94-0.56%-0.5167,70960,8270.220.5415.09282,388,811,542.44
8云路股份86.670.70%0.607,8666,8401.421.9955.454,786,021,404.00
9高测股份82.304.26%3.3651,84742,1383.051.4036.4213,978,772,689.00
10光威复材72.55-0.21%-0.1534,09724,9810.660.8442.2437,606,292,500.00
11荣昌生物71.90-0.01%-0.017,6115,4901.730.70-54.473,171,339,387.90
12海尔生物67.020.06%0.048,0405,4200.250.6234.7321,309,177,086.16
13德邦科技62.472.90%1.7629,53918,40710.020.9886.441,841,286,258.16
14中航沈飞61.88-1.34%-0.8495,51159,2250.490.7760.67121,317,367,134.60
15威高骨科56.89-0.19%-0.115,2212,9671.020.4735.562,918,528,510.73
16新风光53.006.08%3.0436,92319,3024.271.8858.244,580,281,200.00
17征和工业52.005.46%2.6914,3067,3485.681.1130.771,309,880,000.00
18卓创资讯47.2120.01%7.8772,91232,50348.617.85205.26708,150,000.00
19华特达因46.990.41%0.1919,9839,3840.850.5921.0711,005,524,845.65
20丰元股份45.20-1.70%-0.7836,04716,3822.030.8448.098,042,535,666.00
21正海生物42.140.02%0.0118,6647,8791.040.6034.837,585,200,000.00
22普联软件41.39-6.15%-2.7126,03011,1193.041.0349.403,543,257,836.24
23百合股份40.481.33%0.538,0183,2575.011.1217.37647,680,000.00
24英科再生40.301.00%0.409,4023,7911.361.3121.552,791,383,973.30
25睿创微纳40.13-1.38%-0.5640,84316,5320.921.0181.3217,898,933,087.50
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式