网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.56

山东出版(601019) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份18.272.12%0.382,343,660417,1476.862.4512.6962,425,281,339.54
2步长制药26.137.09%1.73654,880165,2765.921.9922.5428,900,894,313.85
3新华制药23.5010.02%2.14688,637158,77015.741.8942.7310,282,078,304.50
4金晶科技9.656.98%0.631,579,810152,00811.061.8729.0413,787,630,500.00
5华熙生物115.553.96%4.40103,648119,5185.251.9161.4622,830,978,757.35
6中航沈飞60.86-1.65%-1.02192,724117,9690.981.4959.67119,317,630,313.70
7中锐股份5.17-5.14%-0.281,823,52895,76816.763.96-8.885,624,721,058.11
8万华化学91.201.40%1.26101,39292,6780.320.8715.30286,344,892,291.20
9海联金汇9.41-0.74%-0.07974,30991,5338.300.8072.3811,047,497,570.45
10海尔智家24.793.21%0.77335,19082,6710.531.0615.61156,389,020,292.66
11浪潮软件15.25-2.24%-0.35501,68077,60515.482.21108.934,942,505,983.25
12兖矿能源39.670.97%0.38194,28177,1820.650.926.08118,492,847,598.80
13山东黄金20.940.67%0.14341,84071,5680.951.0772.2175,686,443,686.18
14泰和新材22.999.74%2.04314,91470,8817.383.5629.109,809,973,170.03
15山东章鼓14.190.64%0.09402,47156,37112.901.1441.954,427,280,000.00
16联泓新科31.10-3.72%-1.20180,11356,0785.871.2239.879,538,245,600.00
17青岛啤酒104.641.59%1.6453,03755,6070.760.7537.2173,276,571,428.80
18浪潮信息23.251.31%0.30231,69653,5481.581.1015.3934,031,246,247.00
19瑞康医药4.653.56%0.161,146,14653,1527.621.9897.696,996,903,690.15
20国新健康12.014.80%0.55423,26450,9374.712.34-66.0310,794,346,983.32
21潍柴动力10.872.94%0.31435,95147,0490.851.0320.5155,882,515,787.31
22华鲁恒升32.520.59%0.19144,45246,8980.681.019.6168,590,260,334.44
23中通客车13.520.30%0.04340,91746,0665.750.58179.078,016,061,214.72
24华电国际5.831.75%0.10761,00043,9660.930.87-11.0447,529,801,505.45
25青岛食品23.23-6.10%-1.51181,74042,48831.291.8129.041,349,310,647.36
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式