网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

玉龙股份 (601028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:11.23

玉龙股份(601028) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华177.000.54%0.9545,05480,3042.220.7837.9835,874,360,000.00
2华熙生物126.31-3.06%-3.9923,63930,0272.491.2878.9411,977,829,769.92
3云路股份101.99-6.26%-6.818,9199,1753.421.3395.772,661,089,627.28
4万华化学93.67-1.73%-1.65133,166124,8620.941.1012.13133,363,263,861.40
5青岛啤酒93.132.41%2.1980,15174,9631.151.4644.5664,810,435,151.21
6海泰新光86.52-2.93%-2.611,6191,4030.870.4033.931,601,744,760.00
7英科再生80.650.47%0.382,9532,3891.040.4444.312,279,928,239.10
8天岳先进76.60-4.86%-3.9134,21026,41610.130.56-46.142,585,808,031.00
9海尔生物74.00-4.68%-3.6316,55212,4070.900.8829.1313,643,871,064.00
10润丰股份74.00-1.97%-1.4916,55512,3442.530.9317.924,846,307,730.00
11光威复材69.11-1.40%-0.9853,13936,9001.030.5948.6735,823,168,500.00
12睿创微纳68.770.90%0.6115,65510,7020.610.7656.3517,613,961,758.90
13正海生物62.05-4.67%-3.0416,35910,2181.360.9249.647,446,000,000.00
14高测股份61.280.82%0.5023,23014,3331.950.6776.607,316,458,498.40
15威高骨科60.45-2.58%-1.6010,3056,2933.050.83232.502,040,650,365.65
16英科医疗59.01-4.59%-2.84190,247113,3253.680.584.1830,487,786,411.74
17中航沈飞53.08-6.50%-3.69436,245228,2352.233.0654.72103,987,023,539.96
18奥福环保52.02-2.77%-1.483,5991,8800.780.6651.502,412,152,366.22
19山东赫达51.83-2.43%-1.2916,1608,4770.500.6147.3216,756,428,362.88
20日辰股份51.000.39%0.204,1362,1091.210.8864.561,744,201,224.00
21歌尔股份48.66-3.13%-1.57300,925147,6700.880.7838.62166,238,181,611.76
22杰瑞股份45.15-1.74%-0.8090,39341,2500.941.0325.0843,247,107,738.80
23金雷股份44.09-1.67%-0.7541,64618,5461.590.6219.0911,540,711,109.56
24中孚信息44.08-2.33%-1.0545,93920,5352.380.8241.988,509,977,994.16
25维远股份41.98-1.04%-0.4439,48816,5832.870.7724.275,772,250,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022