网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.17 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新开源23.02-2.13%-0.50106,26124,8173.210.8128.077,625,259,508.66
27许继电气22.06-1.96%-0.44299,96067,0102.970.6229.6822,243,700,436.54
28清水源21.91-0.27%-0.0658,44412,8692.340.9832.235,461,354,455.27
29光力科技20.85-0.95%-0.20146,67531,1364.180.5941.567,324,411,407.75
30华兰生物20.550.49%0.10109,69622,5580.600.8929.2237,490,736,219.30
31龙佰集团19.480.88%0.17174,33533,9640.841.109.5040,657,192,837.72
32四方达18.800.11%0.02195,58937,5094.031.2182.249,135,086,004.00
33三全食品17.330.87%0.1566,63111,5040.761.0621.4015,236,259,551.84
34神火股份16.895.76%0.92928,578155,3244.161.408.2037,689,389,954.01
35国机精工16.32-2.51%-0.42146,96024,8072.801.2563.928,557,376,952.96
36中光学15.85-2.46%-0.4048,4357,7531.850.7036.194,139,688,307.05
37郑煤机15.721.68%0.26250,67639,9871.661.3113.2923,749,201,748.40
38三晖电气14.820.47%0.0717,2222,5131.351.1692.631,896,960,000.00
39金冠电气14.49-3.46%-0.5230,1634,4693.720.6624.981,173,418,211.07
40捷安高科14.38-1.57%-0.2310,2501,4851.350.7342.291,091,321,625.02
41思维列控13.73-0.58%-0.0820,2262,7930.530.8410.405,234,897,196.21
42蓝天燃气13.460.82%0.1148,1816,5202.721.3312.392,386,754,120.00
43羚锐制药12.781.19%0.15132,71416,8552.371.3017.047,148,283,408.00
44平煤股份12.642.02%0.25401,67750,7621.751.127.3028,999,243,591.20
45仕佳光子12.14-6.04%-0.78167,50321,0075.160.9383.443,942,240,276.46
46宇通重工11.735.68%0.63279,83132,32114.751.4316.002,225,024,181.63
47黄河旋风11.6310.03%1.061,337,588152,70010.482.50263.7214,842,854,372.50
48森霸传感10.63-0.75%-0.08104,52511,3183.872.6020.842,870,100,000.00
49一拖股份10.610.28%0.0333,0023,5030.560.9223.006,301,385,100.00
50设研院10.430.77%0.0844,3424,6061.371.1610.133,370,772,729.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式