网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石166.033.39%5.4411,11318,2063.651.7525.335,016,609,678.10
2拓新药业128.53-4.67%-6.2928,31136,8618.972.13144.944,058,329,680.00
3建龙微纳103.98-0.05%-0.058478710.200.6920.853,472,717,784.12
4新强联86.86-2.69%-2.4028,67124,8731.431.3333.5617,202,658,369.40
5瑞丰新材67.797.64%4.818,7795,7741.224.2452.994,899,147,028.12
6惠丰钻石67.480.00%0.00000.000.0040.172,073,795,360.00
7中航光电64.290.61%0.3931,01419,8150.201.6633.2897,270,956,372.59
8牧原股份62.171.60%0.98198,211122,5250.371.52-38.80326,052,705,249.92
9华兰疫苗59.25-1.74%-1.0514,8618,7434.251.7534.402,067,844,514.40
10千味央厨55.60-1.01%-0.576,9293,7813.251.3543.701,181,040,000.00
11多氟多54.401.91%1.02231,266125,1603.021.7621.4041,408,566,983.51
12安图生物50.38-1.35%-0.6911,2345,6560.191.2129.7729,495,357,199.36
13仲景食品35.31-0.79%-0.282,0137090.450.8336.871,553,026,800.00
14翔宇医疗32.54-1.69%-0.563,7951,2310.731.5227.001,664,232,480.00
15金丹科技31.131.90%0.589,6162,9340.760.9643.063,769,753,357.00
16百川畅银29.680.71%0.2116,5224,8771.811.2355.172,651,431,096.35
17双汇发展28.57-1.31%-0.3844,98512,8530.291.0920.2342,491,488,815.99
18濮阳惠成28.562.26%0.6383,24323,4192.804.2428.228,387,648,239.50
19普莱柯26.57-0.38%-0.105,5841,4780.170.6442.778,526,073,920.00
20清水源25.231.65%0.4147,47411,8781.870.8937.066,281,430,044.40
21开普检测24.830.77%0.191,5123750.381.2734.05980,616,944.78
22凯旺科技23.641.63%0.383,6958661.542.1927.63567,133,200.00
23洛阳玻璃23.440.60%0.1418,9784,4130.480.9862.788,968,340,854.55
24华兰生物22.74-2.99%-0.70108,44024,8040.582.0732.4041,577,317,685.54
25龙佰集团22.095.19%1.09263,45357,0541.254.5110.7746,083,717,549.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式