网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:7.4 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物112.06-0.37%-0.4216,78318,6440.371.3858.9850,536,668,527.54
2牧原股份98.50-2.48%-2.5089,50888,0880.240.8813.17365,554,209,428.00
3瑞丰新材95.45-1.59%-1.546,3405,9901.781.2855.173,394,773,554.60
4翔宇医疗83.242.93%2.379,5397,8072.600.552,081.003,057,320,794.64
5建龙微纳79.63-2.63%-2.153,3832,7201.291.0831.602,091,641,210.00
6金丹科技76.98-0.93%-0.7215,67812,1872.061.1579.365,850,718,022.16
7仲景食品69.845.39%3.5714,3789,9656.062.8341.571,655,923,860.00
8中航光电68.981.29%0.8831,56021,6070.290.6338.8573,798,426,898.58
9新强联68.72-5.67%-4.1310,9997,6182.441.5713.633,095,836,000.00
10华兰生物39.521.00%0.39142,95055,9340.791.1646.5271,928,353,315.52
11双汇发展36.440.36%0.1388,44732,1900.591.3219.8254,272,339,728.52
12龙蟒佰利36.11-0.17%-0.06185,16065,4690.910.8729.8473,376,274,301.79
13开普检测33.640.57%0.192,5378521.271.0028.75672,800,000.00
14森霸传感28.18-0.11%-0.032,5777260.210.9020.723,381,600,000.00
15天迈科技23.64-0.76%-0.184,7911,1341.590.99-472.80711,505,372.80
16多氟多23.49-0.97%-0.23182,72142,7572.750.77116.0615,587,624,639.97
17濮阳惠成22.96-0.78%-0.1811,0662,5330.430.5930.615,902,086,120.00
18普莱柯22.68-2.28%-0.5312,8582,9410.400.6127.667,291,529,280.00
19捷安高科21.830.00%0.002,5015461.081.2027.99504,054,700.00
20三全食品20.211.71%0.3453,97010,8790.611.6523.5017,768,309,610.08
21思维列控19.610.82%0.164,8429440.210.41-7.944,445,905,074.20
22洛阳玻璃18.01-3.48%-0.6565,36312,0832.331.1521.345,061,500,089.17
23明泰铝业17.89-2.98%-0.5578,31013,8491.181.048.4411,832,180,244.05
24光力科技17.601.79%0.3122,5913,9080.911.1971.464,388,451,056.00
25中光学16.170.87%0.1412,4162,0040.561.1124.133,591,071,518.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021