网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞龙股份9.934.09%0.39992,40097,67319.820.9465.244,972,068,313.02
2开普检测29.366.45%1.7873,71821,41018.694.0140.221,158,122,023.28
3惠丰钻石57.636.11%3.3215,8939,19414.451.2534.30634,045,260.00
4濮阳惠成43.50-7.45%-3.50345,580157,19511.741.7643.0712,802,199,944.50
5天迈科技25.42-1.32%-0.3431,3648,04010.420.49-40.35765,078,958.40
6*ST辅仁3.28-4.93%-0.17362,41812,1359.681.16-0.611,227,583,368.16
7力量钻石221.40-1.50%-3.3727,07560,6008.971.0649.536,683,178,186.00
8拓新药业98.64-2.19%-2.2126,49526,1168.421.05110.833,103,206,508.80
9辉煌科技8.194.20%0.33279,71322,8607.302.4026.113,137,101,039.80
10通达股份7.64-2.05%-0.16373,56128,4897.150.58382.003,993,427,770.80
11北玻股份5.711.60%0.09631,13136,5706.732.5479.535,351,240,700.00
12多氟多45.36-3.47%-1.63502,450226,9066.601.4314.4834,555,728,317.04
13许继电气24.084.24%0.98644,290153,3996.391.4432.4024,280,521,600.72
14郑州煤电6.08-0.98%-0.06749,47745,9386.150.69-55.837,407,945,191.04
15隆华科技9.781.98%0.19549,26454,1926.071.0629.648,843,956,962.84
16汉威科技23.000.61%0.14196,46945,1606.060.6325.847,460,904,565.00
17易成新能6.58-2.37%-0.16669,68544,0015.681.03-110.037,762,667,170.16
18中钢洛耐8.01-2.44%-0.2082,0486,5945.481.2532.141,199,241,284.13
19清水源22.98-1.75%-0.41133,40430,7075.351.4024.305,728,065,969.06
20金冠电气15.684.67%0.7043,2876,6495.351.3927.031,269,785,890.24
21黄河旋风11.930.76%0.09675,34980,7025.290.61270.5215,225,731,097.50
22宇通重工11.16-1.33%-0.1597,36710,8385.130.3815.222,116,902,801.96
23百川畅银29.194.32%1.2142,80212,4244.812.4954.062,598,028,657.35
24四方达18.521.26%0.23226,76042,0884.670.9681.018,999,031,531.60
25光力科技20.48-4.70%-1.01161,02133,2744.580.9040.827,194,433,843.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式