网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.05 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天力锂能0.000.00%0.00000.000.000.000.00
3科创新材5.600.18%0.017,9894494.032.3513.33110,924,648.80
4同心传动7.291.39%0.103,6832681.082.5624.65249,136,872.66
5恒拓开源4.011.52%0.064,3941750.544.1623.59329,331,142.67
6退市银鸽0.280.00%0.00000.000.00-2.02454,673,476.32
7惠丰钻石49.47-0.08%-0.046,5433,2795.941.0629.45544,268,940.00
8利通科技5.6912.23%0.6224,3201,3882.3141.1613.23599,177,455.55
9凯旺科技26.771.32%0.358,0702,1413.371.0931.27641,888,400.00
10天迈科技26.87-1.97%-0.5443,79811,77914.521.47-42.70809,623,288.00
11千味央厨47.380.98%0.463,1511,4871.480.7837.331,008,884,800.00
12开普检测25.631.91%0.483,8529860.971.4635.141,011,778,947.45
13捷安高科14.610.21%0.035,5418110.730.6843.001,109,535,615.98
14金冠电气14.90-0.53%-0.0818,4102,7442.260.5925.621,203,381,270.98
15中钢洛耐8.34-0.71%-0.0657,6104,8303.821.2233.471,248,648,228.42
16*ST辅仁3.413.33%0.11353,49912,0259.432.21-0.631,276,237,587.02
17仲景食品37.22-0.08%-0.039,9713,7082.240.9033.071,640,726,100.00
18翔宇医疗32.315.69%1.749,7043,0861.893.5726.931,659,609,612.00
19ST林重2.13-0.93%-0.02135,1062,9061.690.60-4.301,707,584,947.62
20华兰疫苗53.883.32%1.7320,97211,2585.941.6931.341,883,601,871.20
21三晖电气14.78-0.20%-0.034,2896350.340.3992.381,891,840,000.00
22宇通重工11.14-3.72%-0.43193,06721,66610.181.9815.202,113,109,069.34
23新宁物流5.240.00%0.00148,4527,8033.320.76-17.432,336,173,611.45
24蓝天燃气13.341.60%0.2132,2484,2981.821.8012.282,365,475,480.00
25百川畅银28.141.22%0.349,4552,6541.051.0452.072,502,794,307.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式