网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2濮阳惠成43.50-7.45%-3.50345,580157,19511.741.7643.0712,802,199,944.50
3*ST辅仁3.28-4.93%-0.17362,41812,1359.681.16-0.611,227,583,368.16
4光力科技20.48-4.70%-1.01161,02133,2744.580.9040.827,194,433,843.20
5明泰铝业26.87-3.93%-1.10277,05373,8052.872.138.5625,951,682,738.39
6多氟多45.36-3.47%-1.63502,450226,9066.601.4314.4834,555,728,317.04
7新开源22.57-3.09%-0.72105,67723,8393.191.0227.527,476,199,266.31
8建龙微纳105.80-2.84%-3.098,4018,9392.501.1724.103,559,518,906.80
9郑煤机15.74-2.78%-0.45212,18033,6601.401.0013.3123,779,417,017.80
10濮耐股份5.26-2.59%-0.14231,88012,2532.300.7675.145,314,484,074.14
11中钢洛耐8.01-2.44%-0.2082,0486,5945.481.2532.141,199,241,284.13
12易成新能6.58-2.37%-0.16669,68544,0015.681.03-110.037,762,667,170.16
13利通科技5.39-2.36%-0.137,2543920.690.5912.53567,586,377.05
14龙佰集团19.07-2.21%-0.43232,93744,4201.121.449.3039,801,471,633.23
15拓新药业98.64-2.19%-2.2126,49526,1168.421.05110.833,103,206,508.80
16通达股份7.64-2.05%-0.16373,56128,4897.150.58382.003,993,427,770.80
17神马股份9.38-1.78%-0.17154,28114,5042.160.794.176,697,612,562.20
18新宁物流4.98-1.78%-0.09181,7189,0494.070.80-16.602,224,501,832.70
19三晖电气14.97-1.77%-0.2724,5053,6841.911.3793.561,916,160,000.00
20清水源22.98-1.75%-0.41133,40430,7075.351.4024.305,728,065,969.06
21凯旺科技25.53-1.69%-0.448,9982,3003.760.6829.80611,698,800.00
22洛阳钼业5.32-1.66%-0.091,604,70585,2870.910.9619.2193,981,910,141.56
23金丹科技31.49-1.59%-0.5124,7737,8562.040.7437.943,829,339,781.03
24棕榈股份3.12-1.58%-0.05499,70715,5783.361.12-5.784,639,394,604.00
25力量钻石221.40-1.50%-3.3727,07560,6008.971.0649.536,683,178,186.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式