网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.17 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST辅仁3.495.12%0.17305,98010,4968.181.01-0.651,306,178,644.78
2ST华英2.432.10%0.05114,1872,7510.541.84-0.555,182,922,872.53
3ST林重2.264.15%0.09247,1215,4483.080.84-4.571,811,803,747.24
4ST森源3.314.09%0.13186,1306,0802.001.65-6.303,077,495,593.87
5一拖股份10.620.09%0.0133,7243,5620.570.9423.026,307,324,200.00
6三全食品17.26-0.40%-0.0750,9998,7980.580.8221.3115,174,716,668.48
7三晖电气15.071.69%0.2519,7792,9701.551.3494.191,928,960,000.00
8中信重工3.970.51%0.02171,8886,7870.400.7771.6617,227,494,593.21
9中光学15.73-0.76%-0.1228,6444,4981.100.4835.914,108,346,818.29
10中原传媒7.100.42%0.0336,4842,5800.551.497.474,736,747,555.30
11中原内配7.17-1.38%-0.10105,2637,5351.750.7923.134,324,543,232.85
12中原油气0.000.00%0.00000.000.000.000.00
13中原环保6.540.77%0.05151,2409,8061.550.9413.086,374,436,551.52
14中原证券3.94-1.01%-0.04263,23510,3910.760.8046.9013,583,227,618.00
15中原高速3.010.00%0.0067,3882,0250.301.4320.156,764,589,214.32
16中孚实业4.01-0.99%-0.0488,2653,5150.231.3613.8315,729,016,937.14
17中粮资本6.72-0.44%-0.0349,4783,3470.411.3918.708,041,671,335.04
18中航光电63.620.51%0.3259,20237,5110.380.7332.9199,002,610,174.34
19中钢洛耐8.17-0.49%-0.0436,6332,9922.450.4732.781,223,196,166.21
20仕佳光子12.160.16%0.0297,43911,8863.000.5783.573,948,734,906.24
21仲景食品39.025.75%2.1225,1599,6245.711.0934.661,719,611,400.00
22光力科技20.35-2.40%-0.50137,68328,5803.920.6040.567,148,766,050.25
23凯旺科技25.37-0.47%-0.1210,7662,7304.490.7329.61607,865,200.00
24利通科技5.500.18%0.015,5043000.520.5312.79579,169,772.50
25力量钻石230.90-1.32%-3.0831,57872,91310.461.3351.666,969,945,091.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式