网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳钼业5.32-1.66%-0.091,604,70585,2870.910.9619.2193,981,910,141.56
2飞龙股份9.934.09%0.39992,40097,67319.820.9465.244,972,068,313.02
3郑州煤电6.08-0.98%-0.06749,47745,9386.150.69-55.837,407,945,191.04
4黄河旋风11.930.76%0.09675,34980,7025.290.61270.5215,225,731,097.50
5易成新能6.58-2.37%-0.16669,68544,0015.681.03-110.037,762,667,170.16
6许继电气24.084.24%0.98644,290153,3996.391.4432.4024,280,521,600.72
7北玻股份5.711.60%0.09631,13136,5706.732.5479.535,351,240,700.00
8隆华科技9.781.98%0.19549,26454,1926.071.0629.648,843,956,962.84
9多氟多45.36-3.47%-1.63502,450226,9066.601.4314.4834,555,728,317.04
10棕榈股份3.12-1.58%-0.05499,70715,5783.361.12-5.784,639,394,604.00
11恒星科技6.66-1.04%-0.07467,45631,3823.340.7072.959,334,287,688.68
12神火股份17.00-0.29%-0.05412,43169,9411.850.568.2537,934,850,753.00
13中原证券4.001.52%0.06390,15815,5401.131.1047.6213,790,078,800.00
14通达股份7.64-2.05%-0.16373,56128,4897.150.58382.003,993,427,770.80
15安彩高科8.943.59%0.31365,78332,5674.240.8098.687,714,826,407.56
16*ST辅仁3.28-4.93%-0.17362,41812,1359.681.16-0.611,227,583,368.16
17濮阳惠成43.50-7.45%-3.50345,580157,19511.741.7643.0712,802,199,944.50
18豫能控股6.36-0.16%-0.01344,66722,2143.001.70-3.427,317,738,706.92
19中原环保6.792.57%0.17302,53720,2323.101.8213.586,618,107,673.52
20宇通客车8.110.37%0.03299,03424,0601.350.4928.9617,955,047,098.53
21平高电气9.001.81%0.16293,39826,3052.161.1380.5712,212,291,781.00
22辉煌科技8.194.20%0.33279,71322,8607.302.4026.113,137,101,039.80
23明泰铝业26.87-3.93%-1.10277,05373,8052.872.138.5625,951,682,738.39
24ST林重2.314.52%0.10274,1356,2483.421.04-4.671,851,887,900.94
25牧原股份57.600.35%0.20263,743151,0640.501.13-36.00302,526,428,025.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式