网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:3.55

国芳集团(601086) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒42.36-0.80%-0.3437,98916,2720.772.1958.0320,811,770,492.76
2上峰水泥21.141.10%0.2316,6593,5210.202.068.2517,208,060,271.65
3皇台酒业18.902.49%0.4629,3725,4891.412.7095.873,333,496,320.00
4祁连山13.700.88%0.1225,6573,5170.333.497.2210,625,667,185.03
5中核钛白13.21-1.20%-0.16196,94325,5481.142.6742.0520,908,966,868.64
6华天科技12.401.81%0.22147,51518,2990.534.3836.9234,003,446,835.34
7庄园牧场10.28-0.39%-0.0414,2711,4590.893.2554.051,563,196,700.00
8兰州黄河9.97-6.30%-0.67119,39112,0296.287.21-1,123.601,857,660,000.00
9甘咨询9.35-0.64%-0.061,8971780.112.9711.211,634,789,978.98
10方大炭素8.91-0.56%-0.05141,95112,6180.361.1560.7833,911,195,978.88
11众兴菌业8.03-0.86%-0.074,2643430.121.9917.082,952,787,311.98
12佛慈制药7.75-0.39%-0.0314,2551,1050.263.5132.073,937,165,470.00
13丽尚国潮7.33-1.87%-0.1439,4102,8920.493.1057.565,649,134,637.16
14莫高股份7.11-2.60%-0.1938,4562,7531.163.80710.002,279,952,000.00
15陇神戎发5.95-9.85%-0.6576,9154,6552.496.201,000.001,789,735,500.00
16读者传媒5.762.13%0.1241,2662,3660.726.2543.643,317,760,000.00
17蓝科高新5.49-2.83%-0.165,7743210.163.27-112.241,949,905,089.00
18大禹节水5.354.90%0.25129,2186,8071.6212.0338.664,266,084,799.80
19亚太实业5.15-2.65%-0.1416,0508320.533.2578.631,496,004,445.00
20*ST敦种4.68-1.47%-0.0736,7291,7170.684.0646.472,464,835,713.60
21甘肃电投4.390.00%0.0024,7061,0770.181.7712.825,968,541,625.20
22兰石重装4.35-2.03%-0.0927,8421,2180.262.96-19.904,574,035,988.10
23长城电工4.11-2.14%-0.0913,5555570.305.49-8.971,820,001,760.00
24海默科技4.03-1.95%-0.0813,6675540.322.67-2.651,550,605,924.14
25国芳集团3.92-1.01%-0.046,5972600.092.8820.682,617,380,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021