网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:3.55

国芳集团(601086) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技12.59-4.84%-0.64860,116110,2823.140.9637.4634,496,647,514.66
2方大炭素8.21-1.20%-0.10458,34537,7391.200.8556.0031,247,016,721.28
3金徽酒42.940.37%0.16139,52960,1012.840.5558.8221,096,728,634.54
4中核钛白13.10-0.83%-0.11354,93746,6002.230.5541.9220,845,317,045.60
5白银有色2.721.12%0.03409,96711,0610.551.6246.5020,140,986,669.92
6上峰水泥19.411.25%0.2451,5849,9900.630.977.5715,792,361,696.11
7酒钢宏兴2.523.28%0.082,671,29967,0924.261.0912.3815,783,660,708.48
8祁连山11.73-1.35%-0.16110,67013,0991.430.636.199,104,388,318.51
9靖远煤电3.070.33%0.01353,45110,9201.550.8915.377,011,085,674.34
10*ST恒康3.47-0.86%-0.03165,4215,6780.891.06-94.556,472,370,412.10
11丽尚国潮8.09-3.92%-0.33210,79017,5062.730.7763.706,251,915,077.24
12甘肃电投4.211.20%0.05140,6725,9421.031.3212.305,723,817,822.80
13首航高科2.24-0.44%-0.01542,75512,1952.140.99-6.425,686,726,050.88
14皇台酒业31.26-6.77%-2.27355,803114,74020.060.79159.495,545,774,080.00
15亚盛集团2.76-2.13%-0.06201,4365,6321.030.58-6.515,373,485,733.96
16*ST银亿2.061.98%0.0485,3171,7510.330.58-9.815,303,090,136.00
17兰石重装4.550.89%0.0486,0993,9160.820.91-20.814,784,336,493.30
18佛慈制药8.26-1.67%-0.1448,0663,9920.940.7134.364,218,026,820.00
19大禹节水4.89-0.41%-0.0284,2944,1521.070.9835.333,851,481,844.11
20读者传媒5.48-2.14%-0.1234,5771,9100.601.1841.523,156,480,000.00
21众兴菌业7.81-0.26%-0.0217,2381,3480.470.8616.612,871,889,029.46
22敦煌种业5.29-5.54%-0.31428,03223,6588.110.7552.642,792,073,003.20
23莫高股份8.30-3.04%-0.26216,26218,0596.730.46830.002,665,296,000.00
24国芳集团3.980.00%0.0020,8058310.311.1520.952,650,680,000.00
25蓝科高新6.152.33%0.1457,1543,5081.612.50-125.512,180,348,417.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021