网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:3.55

国芳集团(601086) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2退市刚泰0.300.00%0.00000.000.00-0.20446,614,591.20
3*ST银亿2.080.48%0.01231,7304,9110.902.20-9.905,354,576,448.00
4首航高科2.211.84%0.04437,4659,5701.721.01-6.335,610,564,541.27
5酒钢宏兴2.30-0.86%-0.021,224,76328,1411.960.6111.3014,405,722,075.20
6ST荣华2.564.07%0.10476,31812,0177.167.21-4.211,703,936,000.00
7白银有色2.640.38%0.01251,5596,5520.340.9745.1319,548,604,709.04
8亚盛集团2.730.37%0.01104,6652,8400.540.72-6.445,315,078,280.33
9靖远煤电3.05-2.87%-0.09591,43018,0292.591.1515.276,965,410,849.10
10*ST恒康3.320.00%0.0060,0111,9970.320.56-90.466,192,584,947.60
11国芳集团4.022.03%0.0831,9861,2750.481.6821.162,677,320,000.00
12甘肃电投4.070.99%0.0487,6623,5330.640.7511.895,533,477,087.60
13兰石重装4.350.93%0.0455,7932,3970.530.75-19.904,574,035,988.10
14长城电工4.493.22%0.1467,0452,9681.521.87-9.781,983,448,520.00
15海默科技4.53-1.31%-0.06113,3145,0762.950.65-2.981,742,988,793.14
16大禹节水4.87-0.61%-0.0374,2143,6060.940.8635.193,850,388,062.13
17亚太实业4.880.62%0.0327,3001,3260.940.7574.501,417,573,144.00
18读者传媒5.400.75%0.0418,6009970.320.7040.913,110,400,000.00
19敦煌种业5.674.23%0.23435,63024,2048.251.3356.422,992,637,793.60
20蓝科高新5.842.28%0.1321,6051,2440.610.65-119.182,070,444,676.32
21陇神戎发5.981.87%0.1129,7251,7600.980.911,013.561,814,003,100.00
22丽尚国潮7.31-6.16%-0.48276,51120,5583.581.6257.565,649,134,637.16
23莫高股份8.30-0.72%-0.06165,08113,6315.140.73830.002,665,296,000.00
24方大炭素8.391.57%0.13960,65680,1512.521.2457.2331,932,091,387.52
25佛慈制药8.461.20%0.1031,5962,6310.620.7235.194,320,158,220.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021