网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:3.55

国芳集团(601086) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首航高科2.24-0.44%-0.01542,75512,1952.141.09-6.425,686,726,050.88
2靖远煤电3.070.33%0.01353,45110,9201.550.8815.377,011,085,674.34
3陇神戎发6.01-2.59%-0.1646,4112,8331.531.171,018.641,823,103,450.00
4长城电工4.34-0.23%-0.0143,0621,8780.970.93-9.451,917,186,320.00
5金徽酒42.940.37%0.16139,52960,1012.840.5958.8221,096,728,634.54
6酒钢宏兴2.523.28%0.082,671,29967,0924.261.1612.3815,783,660,708.48
7退市刚泰0.300.00%0.00000.000.00-0.20446,614,591.20
8读者传媒5.48-2.14%-0.1234,5771,9100.601.1641.523,156,480,000.00
9蓝科高新6.152.33%0.1457,1543,5081.611.88-125.512,180,348,417.70
10莫高股份8.30-3.04%-0.26216,26218,0596.730.50830.002,665,296,000.00
11祁连山11.73-1.35%-0.16110,67013,0991.430.786.199,104,388,318.51
12皇台酒业31.26-6.77%-2.27355,803114,74020.060.82159.495,545,774,080.00
13白银有色2.721.12%0.03409,96711,0610.551.5246.5020,140,986,669.92
14甘肃电投4.211.20%0.05140,6725,9421.031.3112.305,723,817,822.80
15甘咨询9.280.54%0.054,8984540.281.1511.141,624,288,116.16
16海默科技4.626.21%0.27218,2339,9835.672.25-3.041,777,617,709.56
17方大炭素8.21-1.20%-0.10458,34537,7391.200.8956.0031,247,016,721.28
18敦煌种业5.29-5.54%-0.31428,03223,6588.110.9052.642,792,073,003.20
19庄园牧场10.68-1.11%-0.1275,7798,1424.980.8356.211,625,602,800.00
20宏良股份0.000.00%0.00000.000.000.000.00
21大禹节水4.89-0.41%-0.0284,2944,1521.070.9335.333,851,481,844.11
22国芳集团3.980.00%0.0020,8058310.311.1620.952,650,680,000.00
23华天科技12.59-4.84%-0.64860,116110,2823.140.9037.4634,496,647,514.66
24兰石重装4.550.89%0.0486,0993,9160.821.02-20.814,784,336,493.30
25兰州黄河10.952.53%0.27143,73715,4467.740.61-1,230.342,034,137,700.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021