网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:3.55

国芳集团(601086) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技14.441.62%0.23502,85271,9681.811.5042.8739,483,454,383.34
2方大炭素8.800.00%0.00565,16149,7531.471.6959.9633,454,479,534.72
3中核钛白17.783.55%0.61256,52445,7791.602.1956.9028,292,346,341.28
4酒钢宏兴2.48-8.15%-0.221,340,10033,6352.112.6612.1915,533,126,411.52
5皇台酒业23.6310.01%2.15139,09931,4727.673.81120.564,192,151,040.00
6众兴菌业11.443.62%0.40168,42118,7354.052.3624.374,652,628,462.12
7金徽酒36.633.50%1.2447,97616,9500.981.8950.1817,996,580,574.83
8首航高科2.172.84%0.06622,40113,4552.443.91-6.255,534,403,031.66
9敦煌种业6.820.59%0.04183,47012,4663.451.2967.863,599,610,185.60
10亚盛集团3.181.60%0.05335,59410,6811.711.58-7.506,191,190,084.78
11白银有色2.83-1.74%-0.05353,12410,0740.471.3948.3820,955,511,866.13
12上峰水泥15.30-1.61%-0.2532,4214,9300.401.655.9612,432,111,628.88
13兰石重装4.89-0.41%-0.0293,4344,5790.801.67-37.375,162,877,402.66
14大禹节水5.120.79%0.0487,4424,4191.101.4036.924,027,692,618.04
15靖远煤电2.74-2.49%-0.07135,9523,7140.591.7913.776,280,288,470.50
16祁连山9.60-0.31%-0.0339,0553,7000.501.665.077,458,923,422.07
17甘肃电投4.08-0.24%-0.0173,4503,0120.531.7111.925,547,072,854.40
18兰州黄河9.242.78%0.2532,8192,9611.731.47-1,038.201,716,477,840.00
19丽尚国潮6.351.28%0.0834,6692,1880.451.0850.004,907,251,018.60
20莫高股份7.201.84%0.1329,0722,0590.881.21719.002,308,852,800.00
21长城电工4.632.21%0.1044,6602,0581.014.25-10.102,049,710,720.00
22陇神戎发6.630.30%0.0224,5511,6180.811.191,123.732,011,177,350.00
23*ST恒康2.87-4.97%-0.1536,0431,0370.191.46-78.205,353,228,554.10
24海默科技4.441.83%0.0822,9631,0040.571.07-2.931,716,055,191.48
25ST荣华2.27-0.44%-0.0136,2338180.541.04-3.731,510,912,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021