网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.81

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科74.990.35%0.26251,493186,2210.620.87145.67303,188,808,209.83
2蓝思科技25.02-0.44%-0.11199,90250,3720.460.9021.52109,684,111,072.14
3方正证券8.790.23%0.02692,59861,1250.840.4846.2672,360,171,262.05
4酒鬼酒218.440.66%1.4494,731204,5542.920.86106.9870,977,486,391.20
5中联重科10.77-2.09%-0.23482,47452,2150.730.649.4570,795,937,997.69
6芒果超媒65.400.14%0.0945,94329,8360.490.6751.5060,910,798,746.60
7绝味食品84.30-0.82%-0.7025,22921,0710.410.9658.5451,307,567,588.50
8益丰药房82.00-0.97%-0.8016,43113,4670.310.4558.5343,994,747,584.00
9旗滨集团15.10-6.67%-1.08715,484111,1872.661.1315.7140,561,875,794.00
10华菱钢铁7.90-7.28%-0.621,647,769132,2893.340.796.6239,014,685,888.60
11五矿资本6.10-0.65%-0.04195,00311,9040.430.806.8527,438,199,299.90
12宏达电子56.53-3.33%-1.9530,88917,5680.770.8936.8722,617,653,000.00
13老百姓53.69-3.03%-1.6828,33415,2700.690.7738.0821,904,728,555.71
14三诺生物35.580.79%0.2821,0357,4270.370.64118.2820,074,959,483.72
15景嘉微72.98-2.33%-1.7422,05516,2340.820.7594.7819,740,604,974.92
16隆平高科17.35-2.31%-0.41267,58246,5352.520.92168.7718,432,274,817.20
17中南传媒10.07-1.47%-0.1561,0076,1790.340.8311.9918,085,720,000.00
18中兵红箭11.47-0.17%-0.02689,40079,4724.950.6845.4415,960,511,675.54
19盐津铺子127.22-1.00%-1.284,5275,7000.360.4659.4515,943,210,400.00
20国科微87.50-15.02%-15.47120,862109,4596.761.29147.4115,634,006,062.50
21湘电股份15.06-1.38%-0.2183,89712,7420.891.1979.2614,244,264,934.50
22鹏都农牧2.43-1.62%-0.04319,8867,7980.580.82328.3813,329,454,446.00
23艾华集团28.36-1.46%-0.428,0292,2920.200.4325.9611,283,803,092.36
24奥士康69.300.73%0.509,5576,6490.650.8323.4910,158,031,144.80
25湖南黄金8.43-1.75%-0.15177,34014,9361.480.6430.1110,133,192,765.82
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021