网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.81

中南传媒(601098) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒218.440.66%1.4494,731204,5542.920.86106.9870,977,486,391.20
2金博股份153.92-1.97%-3.096,76410,5651.060.7958.449,859,590,794.56
3安克创新149.49-0.62%-0.946,94810,2731.820.7563.085,691,836,982.15
4华锐精密134.31-1.82%-2.496,7709,3057.561.3236.901,202,369,310.45
5盐津铺子127.22-1.00%-1.284,5275,7000.360.4659.4515,943,210,400.00
6圣湘生物100.532.27%2.2316,61317,0574.761.4711.733,511,920,448.62
7松井股份92.30-1.89%-1.784,8714,5782.540.7559.551,769,326,390.00
8国科微87.50-15.02%-15.47120,862109,4596.761.29147.4115,634,006,062.50
9绝味食品84.30-0.82%-0.7025,22921,0710.410.9658.5451,307,567,588.50
10益丰药房82.00-0.97%-0.8016,43113,4670.310.4558.5343,994,747,584.00
11爱尔眼科74.990.35%0.26251,493186,2210.620.87145.67303,188,808,209.83
12景嘉微72.98-2.33%-1.7422,05516,2340.820.7594.7819,740,604,974.92
13奥士康69.300.73%0.509,5576,6490.650.8323.4910,158,031,144.80
14芒果超媒65.400.14%0.0945,94329,8360.490.6751.5060,910,798,746.60
15欧科亿64.636.49%3.9413,1748,4515.491.2238.701,551,000,822.28
16宏达电子56.53-3.33%-1.9530,88917,5680.770.8936.8722,617,653,000.00
17老百姓53.69-3.03%-1.6828,33415,2700.690.7738.0821,904,728,555.71
18南新制药44.983.21%1.4044,54920,5034.524.0244.934,435,028,000.00
19和顺石油43.55-4.93%-2.2616,1267,1613.391.0930.032,070,367,000.00
20湘佳股份43.09-1.51%-0.666,3152,7291.341.1681.302,033,309,375.00
21三诺生物35.580.79%0.2821,0357,4270.370.64118.2820,074,959,483.72
22湘油泵34.462.87%0.9650,01217,1904.772.0720.633,614,907,413.00
23宇新股份34.34-0.98%-0.341,9956860.700.97149.30973,195,600.00
24九典制药30.030.27%0.0820,1176,0790.860.5357.757,047,440,400.00
25艾华集团28.36-1.46%-0.428,0292,2920.200.4325.9611,283,803,092.36
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021