网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:2.63

中国一重(601106) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份54.88-3.38%-1.92123,72367,9522.101.4138.4432,350,482,174.08
2广联航空43.901.50%0.6565,41828,51913.931.4061.832,061,720,917.00
3新光光电39.99-1.38%-0.564,9211,9721.180.6096.831,672,843,404.57
4中飞股份26.00-7.57%-2.1371,85819,0685.281.29100.973,539,250,000.00
5哈三联20.851.31%0.27102,27320,9443.231.5411.036,601,111,042.50
6珍宝岛16.680.30%0.0533,1895,5080.391.1526.8214,163,988,800.00
7北大荒15.15-1.30%-0.20161,81224,4270.910.8227.9026,931,850,621.35
8SST佳通14.791.30%0.198,6391,2700.510.9291.352,514,300,000.00
9葵花药业14.03-1.54%-0.2256,0377,8600.961.1912.538,193,520,000.00
10大庆华科13.210.15%0.0222,7103,0081.750.7887.481,712,537,795.00
11博实股份12.601.29%0.1629,7973,7260.290.7927.6712,884,130,000.00
12龙版传媒12.330.33%0.0473,1928,96116.470.5527.28548,000,006.85
13万向德农11.30-2.92%-0.3477,4028,7372.651.36120.733,306,131,400.00
14佳电股份11.103.64%0.39206,33622,2333.540.6820.076,464,234,883.30
15九洲集团10.015.48%0.52698,43169,42412.231.0441.715,718,091,689.31
16湘财股份9.77-0.31%-0.03134,10113,1241.400.6074.529,346,397,488.79
17航天科技9.01-0.22%-0.02124,09711,2141.550.99-13.517,191,794,668.06
18东安动力7.97-1.85%-0.15115,1579,1412.490.8026.393,682,777,600.00
19恒丰纸业7.33-1.61%-0.1222,3521,6510.750.9914.102,189,701,000.74
20宝泰隆6.465.21%0.322,090,952137,07813.031.7188.1310,367,055,784.62
21哈投股份6.241.13%0.07298,04318,5701.430.6056.7312,982,760,044.80
22人民同泰6.09-3.18%-0.2030,9791,8930.531.0017.603,531,521,555.73
23哈空调4.99-0.40%-0.02101,3745,0592.640.7521.221,912,869,953.28
24安通控股4.563.40%0.15432,25219,5691.211.273.7816,256,151,785.52
25中国一重4.100.49%0.021,066,02543,5261.550.91207.0728,116,910,000.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021