网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:2.63

中国一重(601106) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST瑞德1.58-3.07%-0.05140,6462,2431.750.83-2.851,269,775,740.56
2*ST金洲1.595.30%0.08303,4984,8092.501.703.381,928,688,841.50
3国中水务2.570.39%0.01221,7305,6541.340.84611.904,250,613,278.96
4龙建股份2.62-0.38%-0.0185,8822,2480.850.9411.682,632,842,050.52
5誉衡药业2.70-0.74%-0.02269,9467,2661.230.87-38.415,918,784,615.00
6华电能源2.722.26%0.06457,97312,4382.981.67-3.694,174,316,410.72
7京蓝科技3.111.30%0.04123,0823,7761.380.82-1.402,780,944,366.30
8东方集团3.18-3.05%-0.10479,00715,3101.290.8485.7111,812,352,074.32
9龙江交通3.42-0.58%-0.0237,2051,2610.281.1716.554,500,304,712.82
10ST信通3.432.08%0.0729,0879890.511.03-7.281,941,114,806.12
11哈药股份3.50-1.69%-0.06319,13011,1101.270.72-21.888,774,342,766.00
12威帝股份3.80-2.56%-0.1049,2691,8860.881.67475.002,135,903,266.60
13中航产融3.93-0.76%-0.03396,65415,5920.450.7410.0834,926,079,587.36
14中国一重4.100.49%0.021,066,02543,5261.550.77207.0728,116,910,000.70
15安通控股4.563.40%0.15432,25219,5691.211.523.7816,256,151,785.52
16哈空调4.99-0.40%-0.02101,3745,0592.640.7121.221,912,869,953.28
17人民同泰6.09-3.18%-0.2030,9791,8930.530.9917.603,531,521,555.73
18哈投股份6.241.13%0.07298,04318,5701.430.5456.7312,982,760,044.80
19宝泰隆6.465.21%0.322,090,952137,07813.032.0288.1310,367,055,784.62
20恒丰纸业7.33-1.61%-0.1222,3521,6510.750.9114.102,189,701,000.74
21东安动力7.97-1.85%-0.15115,1579,1412.490.7626.393,682,777,600.00
22航天科技9.01-0.22%-0.02124,09711,2141.550.88-13.517,191,794,668.06
23湘财股份9.77-0.31%-0.03134,10113,1241.400.5074.529,346,397,488.79
24九洲集团10.015.48%0.52698,43169,42412.230.9941.715,718,091,689.31
25佳电股份11.103.64%0.39206,33622,2333.540.6920.076,464,234,883.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021