网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.53 52周最低:6.51 H股:9.82(10.3%)

中国国航(601111) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,422.897.24%96.008,803124,7091.951.5759.5464,215,227,750.38
2爱美客654.001.49%9.5752,649333,91110.661.50113.7832,293,661,298.00
3金山办公420.772.68%11.0042,460181,9381.971.66180.8490,810,350,397.27
4华峰测控397.00-2.90%-11.863,73014,7311.030.81126.4314,322,844,121.00
5中国中免311.00-0.78%-2.4692,804287,5240.481.1766.66607,219,894,184.00
6爱博医疗293.89-3.96%-12.119,86829,0664.351.20206.966,667,673,458.50
7圣邦股份292.120.12%0.3413,32338,6970.571.13142.2468,258,886,709.96
8亿华通273.02-0.59%-1.633,69410,0072.291.09-455.034,408,295,042.36
9万泰生物252.103.96%9.6025,93664,5881.721.38119.4838,020,278,727.50
10键凯科技219.59-1.40%-3.117,40415,9595.201.0795.063,129,157,500.00
11北方华创219.08-4.00%-9.1268,958152,5321.500.94184.66100,634,921,601.20
12康龙化成198.382.57%4.9741,15080,9121.451.10119.1856,487,254,048.68
13佰仁医疗184.29-1.04%-1.943,0765,6811.351.24312.364,201,812,000.00
14昭衍新药179.47-2.02%-3.7016,27929,2560.720.83107.4740,752,398,450.17
15热景生物151.10-1.54%-2.3722,75434,4565.290.9813.186,501,571,748.10
16中科创达150.000.37%0.56146,775219,0843.471.35126.8663,472,516,050.00
17兆易创新141.00-0.42%-0.60113,197160,0761.840.8669.7086,725,763,940.00
18甘李药业125.35-1.31%-1.6710,55713,2521.881.0054.267,054,698,000.00
19寒武纪117.11-3.42%-4.1511,07213,0873.361.08-70.553,864,098,789.04
20鸿远电子116.00-1.77%-2.0932,25637,3512.051.3944.6218,271,433,296.00
21国联股份102.001.82%1.8229,54830,3691.330.9267.5522,657,533,462.00
22值得买97.44-2.07%-2.066,3696,1872.751.0351.832,253,452,103.84
23北摩高科94.51-1.80%-1.7340,89239,4122.471.1438.1115,663,721,173.75
24北京君正92.64-1.90%-1.79127,621119,0613.220.90230.3936,713,050,240.32
25奇安信91.22-1.10%-1.0128,49626,3703.881.42-68.596,704,832,554.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021