网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.42 52周最低:5.24

中国化学(601117) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技893.505.85%49.408,43174,2551.861.1237.7340,434,359,650.00
2爱美客631.35-0.11%-0.7116,590104,6171.590.59137.6165,728,910,945.25
3华峰测控519.15-1.02%-5.353,48717,8810.960.62122.7318,807,035,755.95
4义翘神州390.650.14%0.535,65422,0163.330.8316.126,641,050,000.00
5北方华创342.43-1.38%-4.7933,968116,5170.740.69254.58157,705,810,849.07
6圣邦股份318.41-0.56%-1.8014,36045,6800.610.68138.4074,641,175,798.81
7键凯科技273.800.87%2.356,71018,4171.901.24112.679,648,039,273.40
8金山办公273.00-0.38%-1.0512,53033,7070.580.76118.1658,918,710,123.00
9爱博医疗259.98-3.30%-8.877,80320,6121.120.51176.8618,135,125,883.00
10中国中免257.00-0.96%-2.5066,801171,5330.340.8147.48501,786,214,808.00
11亿华通253.10-1.26%-3.225,74314,6291.140.97444.0412,710,136,822.60
12万泰生物233.551.34%3.0910,74124,6600.710.6493.8035,222,673,926.25
13佰仁医疗222.88-3.71%-8.582,5375,7341.090.96437.025,179,354,087.04
14康龙化成190.62-1.39%-2.6843,70782,8811.531.07119.9054,277,650,805.32
15百普赛斯182.40-2.72%-5.1032,58659,01616.290.48149.513,648,000,000.00
16鸿远电子155.76-2.77%-4.4323,60336,8211.501.2049.1424,534,124,570.56
17昭衍新药155.28-0.92%-1.4415,74324,6210.490.5693.5449,590,846,733.68
18兆易创新146.69-0.10%-0.1595,019139,5581.540.6264.0690,348,004,393.15
19阳光诺和135.10-6.18%-8.9018,32324,99810.621.49450.332,331,191,975.70
20中科创达123.300.16%0.2026,21332,3410.620.4395.1252,408,897,050.60
21热景生物123.067.94%9.0537,21944,4388.501.974.905,390,738,179.26
22北京君正118.15-2.75%-3.3446,87856,0091.180.63130.2146,822,613,189.70
23国联股份113.50-1.11%-1.2717,47319,8020.790.7673.7025,212,059,293.50
24北摩高科105.85-0.52%-0.5515,89516,8580.960.9945.4317,543,168,831.25
25中际联合96.662.70%2.5410,97710,4923.990.8143.152,658,150,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021