网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.63

海南橡胶(601118) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份69.41-0.40%-0.2855,65639,5594.051.29-123.959,529,400,585.65
2普利制药47.29-1.52%-0.7319,8689,4050.461.2440.1520,602,228,042.20
3广晟有色43.70-3.02%-1.3637,87316,7321.250.9389.1813,188,760,116.70
4金盘科技26.59-2.35%-0.6411,9843,1703.311.1726.33962,145,855.00
5葫芦娃18.73-4.83%-0.9551,1539,7755.480.7660.421,748,272,284.96
6海德股份16.20-2.99%-0.5026,0634,3100.410.8142.7310,366,738,732.80
7海南椰岛14.71-9.03%-1.46185,59429,0364.170.97147.106,545,973,241.80
8中钨高新13.70-3.66%-0.52109,38415,2781.150.7930.8712,983,413,691.00
9海汽集团11.77-4.39%-0.5428,6433,4220.910.99-73.563,719,320,000.00
10国新健康11.34-3.32%-0.39269,56931,0313.000.69-49.0310,192,164,428.88
11海南矿业9.92-2.94%-0.3098,2279,8640.500.7218.3719,390,825,514.88
12凯撒旅业7.64-8.50%-0.71270,82921,3093.370.75-8.026,134,921,971.12
13罗牛山6.60-2.65%-0.18100,6046,7460.870.78-60.897,599,989,614.80
14京粮控股6.56-3.10%-0.2190,1955,9961.460.8723.434,064,024,067.84
15康芝药业6.26-3.10%-0.20199,22612,8124.510.65-81.942,767,883,639.36
16*ST罗顿5.66-4.87%-0.2934,3831,9800.781.01-28.862,484,803,216.54
17海峡股份5.59-0.36%-0.0265,1803,6650.290.8236.7312,459,736,515.33
18海马汽车5.282.52%0.13261,79413,7621.592.51-6.838,670,579,582.72
19海南橡胶4.76-1.45%-0.07198,3739,5180.460.82210.6220,370,076,313.72
20*ST海医4.56-2.56%-0.1275,1983,4210.800.9335.084,311,207,950.40
21欣龙控股4.52-4.03%-0.19111,9995,1872.080.85-155.862,433,545,400.00
22海南海药4.38-3.95%-0.18137,3396,0851.180.61-5.185,108,081,977.56
23双成药业4.23-3.20%-0.1459,8312,5631.480.47-52.881,713,150,000.00
24神农科技3.93-4.15%-0.17224,1589,0342.191.01-23.424,024,320,000.00
25*ST东海A3.68-4.91%-0.1943,9951,6331.651.14-36,800.00982,117,664.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022