网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.9

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代513.502.70%13.52144,963744,1410.631.64144.551,189,497,728,172.00
2吉比特423.976.85%27.1712,28950,9021.712.0021.8030,468,414,111.44
3片仔癀360.756.21%21.1073,919266,5211.231.94113.09217,646,683,507.50
4安井食品186.480.42%0.7828,01652,4501.161.8963.4344,846,455,852.80
5法拉电子178.09-1.32%-2.3818,44533,2190.820.9958.0140,070,250,000.00
6福昕软件171.76-0.15%-0.263,3285,7001.150.6678.084,977,398,688.00
7瑞芯微125.73-0.94%-1.1922,36628,4641.191.08104.7823,637,240,000.00
8厦钨新能114.74-3.17%-3.7644,19350,1098.520.8053.125,951,278,441.62
9三棵树101.21-0.48%-0.4947,12147,9131.290.7856.5436,939,000,524.62
10亿联网络80.650.71%0.5745,67537,8200.512.4650.2072,465,227,491.50
11艾德生物79.903.82%2.9427,10121,4111.231.3783.2317,563,022,745.00
12恒而达75.68-2.71%-2.1117,85213,60010.710.5140.691,261,585,600.00
13火炬电子70.25-2.44%-1.7645,92732,6191.000.7436.2132,246,751,563.00
14星云股份56.01-6.49%-3.8961,87535,2504.191.2894.798,277,376,014.96
15大博医疗55.301.26%0.6929,38016,3760.730.6533.8722,188,287,536.80
16好利科技54.06-0.63%-0.346,5733,5440.991.21270.303,604,720,800.00
17永福股份48.88-6.36%-3.3261,90730,7943.400.94264.938,901,243,520.00
18卓越新能46.10-5.59%-2.7310,4064,8993.582.1527.281,340,827,720.00
19福耀玻璃45.030.02%0.01155,43970,0160.780.6733.1190,194,474,529.96
20赛特新材41.29-3.53%-1.513,1951,3530.881.1131.521,492,522,017.00
21坤彩科技40.534.00%1.5618,0727,2550.391.30107.3618,968,040,000.00
22创识科技39.10-6.17%-2.5724,4879,7877.181.3330.791,334,287,500.00
23华懋科技38.42-5.69%-2.3258,07422,5081.891.6454.1111,795,697,104.52
24圣元环保33.601.30%0.43146,63049,4049.411.6112.575,234,148,427.20
25盈趣科技33.272.27%0.7431,48710,4780.411.8915.6225,801,448,261.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021