网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.9

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华4.713.29%0.1545,5962,1400.871.724,710.002,464,270,422.15
2厦工股份2.912.11%0.0651,2051,4750.290.59727.505,162,614,936.80
3海欣食品5.35-5.14%-0.2954,0912,9311.132.47587.912,572,066,000.00
4福建金森14.55-1.95%-0.2920,4092,9760.870.69391.503,430,249,800.00
5东方银星24.981.92%0.4739,6379,9061.841.18283.865,371,699,200.00
6好利科技55.562.77%1.505,8463,2910.632.95277.805,186,637,120.00
7永福股份49.561.39%0.6822,79511,3701.251.14268.629,025,074,240.00
8阿石创25.69-1.27%-0.3311,3312,9180.801.12256.903,625,372,800.00
9永悦科技6.29-2.33%-0.1527,0111,7050.741.83217.652,278,957,827.60
10弘信电子15.78-0.19%-0.0362,1789,8871.570.74176.316,265,254,969.12
11鸿博股份6.950.29%0.0267,9654,7511.361.83163.153,463,492,627.85
12ST冠福3.161.61%0.05216,8946,8430.925.44156.447,462,368,234.60
13宁德时代509.06-0.86%-4.4443,721224,0760.191.34143.301,179,212,684,524.32
14乾照光电7.620.66%0.0583,9016,3981.190.95127.005,390,317,979.82
15纳川股份3.66-1.08%-0.04102,1153,7810.991.15124.913,775,467,656.40
16绿康生化10.32-0.48%-0.051,2011240.080.74114.671,603,891,437.84
17片仔癀357.05-1.03%-3.7028,912103,6490.481.76111.77215,118,784,397.60
18瑞芯微128.061.85%2.339,71012,2980.521.37106.9224,120,400,000.00
19坤彩科技39.90-1.55%-0.633,5251,4130.080.68105.7018,673,200,000.00
20万里石18.37-2.70%-0.5118,3373,3780.921.02102.003,674,000,000.00
21星云股份56.400.70%0.3924,21313,7311.641.3995.458,335,011,734.40
22富春股份4.70-0.21%-0.0128,4391,3320.410.9794.003,248,778,579.50
23茶花股份9.36-0.53%-0.0510,5229800.440.4593.602,263,435,200.00
24中能电气13.006.12%0.75241,63530,9297.856.0492.864,004,000,000.00
25国脉科技5.58-0.36%-0.0217,3339700.170.9288.715,621,850,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021