网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.6

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代553.81-2.67%-15.19101,102560,9720.440.77184.411,277,548,674,122.40
2吉比特425.78-2.18%-9.478,78637,2541.220.9528.0430,544,590,536.56
3片仔癀380.021.47%5.5250,001191,9980.830.96129.72229,314,838,348.90
4福昕软件217.00-2.93%-6.551,9194,1861.640.9079.922,483,561,467.55
5安井食品181.302.88%5.0817,99832,7970.750.9161.1243,626,582,147.20
6法拉电子180.55-0.99%-1.8114,96026,9260.660.6564.3340,410,000,000.00
7瑞芯微158.03-1.23%-1.9727,52143,5321.450.82160.9929,660,760,000.00
8三棵树155.19-2.69%-4.2913,37421,0110.370.6686.7656,680,434,556.60
9厦钨新能115.03369.51%90.53332,290385,07963.930.0053.255,966,320,020.39
10永福股份103.454.83%4.7788,89093,9434.871.17364.9918,736,680,560.00
11亿联网络91.590.87%0.7913,22112,0050.150.6074.2582,214,114,265.00
12艾德生物85.10-2.18%-1.9020,97718,0680.950.9088.7018,717,038,632.50
13火炬电子83.282.55%2.0782,18468,0931.781.1247.4038,296,747,087.56
14大博医疗56.42-2.52%-1.4615,0728,6430.380.9334.8522,649,707,621.20
15卓越新能55.90-2.88%-1.664,8792,7491.670.8025.291,625,862,680.00
16恒而达55.56-1.37%-0.776,5833,7033.910.7926.85926,518,600.00
17星云股份54.50-2.68%-1.5093,74351,3876.340.6093.498,045,355,298.24
18福耀玻璃53.54-0.48%-0.26170,29591,8540.840.8244.60107,199,828,488.64
19华懋科技48.967.37%3.3683,48739,9482.711.5367.4015,105,369,535.20
20赛特新材48.17-0.27%-0.136,6673,1961.841.3039.501,736,671,220.00
21好利来46.14-1.18%-0.559104210.140.57209.733,076,615,200.00
22创识科技39.76-3.42%-1.4121,9419,0316.371.6528.221,357,833,750.00
23盈趣科技38.54-0.75%-0.2928,05010,9140.360.9515.8129,994,466,769.82
24嘉亨家化38.08-3.84%-1.5213,8825,3695.751.18181.33909,305,808.32
25东方银星37.56-4.91%-1.94120,35744,6415.581.18350.378,061,849,600.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021