网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:15.57

兴业银行(601166) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代560.580.68%3.7883,085474,7230.354.15187.021,295,677,302,271.10
2片仔癀359.08-5.95%-22.7132,283117,3370.532.43122.83217,133,863,879.00
3紫金矿业10.17-0.68%-0.07887,30691,1600.421.2932.95208,021,018,646.00
4科华数据26.339.98%2.39271,04471,2875.598.6728.3012,148,453,731.12
5永福股份112.799.79%10.0663,05971,0553.438.48398.3720,450,279,200.00
6星云股份59.889.45%5.17108,29266,0747.216.00103.648,918,758,123.60
7盛屯矿业9.30-0.85%-0.08692,18365,2472.761.7748.2622,936,964,460.42
8厦门钨业28.70-3.92%-1.17211,94161,8261.482.4247.2940,198,860,858.00
9兴业银行17.59-1.95%-0.35292,92551,6220.151.875.47345,620,714,708.62
10乾照光电9.98-3.20%-0.33453,03245,9396.132.65-44.907,031,464,661.34
11福晶科技17.490.63%0.11213,38537,5664.936.0247.767,489,800,000.00
12兴业证券8.94-1.87%-0.17335,32930,1000.491.2612.1659,935,211,482.30
13阿石创37.20-2.49%-0.9566,85424,8844.663.00617.005,224,262,400.00
14福耀玻璃48.41-3.12%-1.5650,38824,5820.251.3940.2796,784,299,562.24
15瑞芯微175.671.75%3.0213,23523,2350.691.69179.0432,986,480,000.00
16三钢闽光8.623.61%0.30258,97122,3111.053.907.1121,181,618,696.32
17中能电气13.414.36%0.56161,34021,4325.163.1178.824,127,200,000.00
18纳川股份4.2520.06%0.71498,99020,2894.836.1398.844,384,081,295.00
19法拉电子172.57-2.50%-4.4310,28818,0980.442.4061.6038,695,500,000.00
20星网锐捷27.232.41%0.6464,53817,2861.061.9130.1415,818,561,139.36
21火炬电子78.71-0.73%-0.5821,32616,5550.461.2744.3735,845,534,940.28
22航天发展19.090.05%0.0185,93216,2550.671.3135.3723,552,230,055.00
23东方银星31.28-2.07%-0.6629,0389,1801.321.80290.286,679,142,400.00
24华懋科技45.102.48%1.0919,2698,7460.611.8261.5613,797,465,587.64
25艾德生物82.28-3.20%-2.728,8487,3560.402.2685.9418,134,535,375.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021