网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.35

厦门银行(601187) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代552.000.29%1.60182,9731,013,1830.791.00184.011,274,777,418,864.00
2吉比特441.800.25%1.089,63642,2191.340.8429.1431,749,759,073.60
3片仔癀372.801.86%6.8094,314335,9571.560.97127.24224,916,655,888.00
4福昕软件227.003.38%7.434,1529,3453.641.4983.432,592,634,873.00
5法拉电子186.003.91%7.0032,01559,5851.420.8766.6241,850,000,000.00
6安井食品174.007.64%12.3529,88550,9261.241.1958.5941,819,222,640.00
7瑞芯微166.67-3.39%-5.8545,27576,1832.410.84170.0731,333,960,000.00
8三棵树166.198.56%13.1141,47766,3891.142.0692.8460,654,999,478.18
9永福股份106.05-1.50%-1.61108,411111,6065.951.31376.2019,312,129,200.00
10亿联网络94.002.10%1.9343,52439,3070.481.7876.2784,460,401,540.00
11艾德生物86.024.52%3.7232,21127,3661.470.9689.6018,908,275,551.00
12火炬电子84.106.15%4.8786,75872,0021.890.6747.7838,604,296,177.20
13星云股份60.024.47%2.57254,165152,71317.201.43103.078,869,989,437.92
14卓越新能57.475.30%2.898,6754,9262.980.9526.001,671,526,444.00
15大博医疗57.113.91%2.1532,61218,5870.811.9235.2522,914,522,626.16
16恒而达54.153.14%1.658,2044,3924.920.9326.16902,680,500.00
17福耀玻璃50.735.03%2.43305,634152,4541.531.1942.28101,611,496,622.36
18华懋科技46.981.93%0.8971,41132,7212.330.8464.3614,423,785,787.88
19好利来46.920.41%0.191,9259050.290.75213.273,128,625,600.00
20赛特新材45.45-1.30%-0.604,3561,9811.210.5437.251,637,927,100.00
21创识科技41.563.67%1.4719,9358,1006.161.1129.481,345,116,663.36
22嘉亨家化40.302.05%0.8113,1895,2245.520.83191.90962,316,808.70
23盈趣科技39.984.99%1.9046,92918,2450.601.2916.3931,090,971,777.48
24阿石创36.633.47%1.23169,59861,12512.020.86610.505,169,225,600.00
25广生堂36.411.25%0.4510,9733,9700.781.13345.455,097,400,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021