网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.61 52周最低:2.33

龙江交通(601188) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份72.49-6.92%-5.39144,269106,4462.451.7148.2242,731,167,142.84
2广联航空36.29-3.25%-1.2269,36125,5075.000.8158.535,031,608,500.00
3新光光电31.66-1.52%-0.498,3522,6382.000.68181.951,324,386,651.38
4光智科技27.06-1.74%-0.4835,9229,8362.640.64137.433,683,542,500.00
5哈三联20.670.73%0.1530,2296,2230.950.8111.746,544,123,033.50
6珍宝岛15.51-0.58%-0.0929,4314,5610.351.5230.0813,170,471,600.00
7葵花药业14.61-0.20%-0.0330,2174,4230.520.7112.758,532,240,000.00
8北大荒14.280.71%0.1078,71311,2190.440.7731.5925,385,269,100.52
9SST佳通13.450.22%0.038,3281,1160.490.80109.352,286,500,000.00
10博实股份12.42-3.87%-0.5082,29510,4170.801.2625.5512,700,071,000.00
11大庆华科12.18-0.65%-0.089,9391,2090.771.03143.291,579,009,110.00
12龙版传媒12.03-0.17%-0.0224,5332,9415.520.8522.89534,666,673.35
13佳电股份11.65-3.40%-0.41160,54418,8032.761.1642.976,784,534,809.95
14万向德农10.920.55%0.0649,2405,3651.681.0684.723,194,951,760.00
15九洲集团10.82-2.08%-0.23344,07537,0925.860.6845.086,358,082,764.32
16湘财股份9.92-1.49%-0.15329,80032,9473.450.7967.819,489,893,867.84
17航天科技9.01-3.01%-0.28162,98214,7592.040.90-12.867,191,794,668.06
18东安动力8.73-3.96%-0.36240,30021,0745.200.8035.784,033,958,400.00
19恒丰纸业7.42-3.64%-0.28155,07911,5865.190.6116.492,216,586,824.76
20人民同泰5.930.17%0.0128,3811,6880.490.9514.413,438,739,380.21
21哈投股份5.77-0.52%-0.03164,8939,5410.791.1064.1112,004,891,900.40
22宝泰隆5.15-1.72%-0.09493,22625,4063.071.0950.698,264,758,094.55
23威帝股份4.760.00%0.00000.000.00421.242,675,499,881.32
24哈空调4.440.00%0.0063,7902,8171.660.8523.251,702,032,583.68
25ST信通4.00-0.50%-0.0226,5441,0650.471.05-10.782,263,690,736.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021