网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白银有色 (601212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.84 52周最低:2.41

白银有色(601212) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒38.474.20%1.55110,86540,4142.260.8952.7018,900,585,714.27
2皇台酒业23.566.37%1.41169,04937,2929.530.86120.204,179,732,480.00
3中核钛白17.151.00%0.17618,113101,0933.881.2054.8827,289,861,628.40
4上峰水泥15.53-3.54%-0.5781,71712,7721.001.116.0612,635,516,596.63
5华天科技13.50-5.99%-0.861,193,322162,7834.361.2740.1736,990,050,949.00
6众兴菌业12.791.67%0.21215,07226,8955.300.4927.205,192,593,196.38
7祁连山9.70-3.48%-0.3599,2169,7381.280.825.127,528,778,063.90
8庄园牧场9.611.26%0.1234,8823,3281.791.0350.581,875,968,100.00
9兰州黄河9.451.72%0.1695,4038,6705.140.65-1,061.801,755,488,700.00
10方大炭素8.35-0.71%-0.061,059,19588,2492.780.7356.9631,779,852,572.80
11甘咨询8.27-2.71%-0.238,1886800.471.049.931,447,506,758.69
12佛慈制药7.78-0.13%-0.0129,0182,2260.570.7332.363,972,911,460.00
13莫高股份7.16-0.83%-0.0679,0305,5782.460.43716.002,299,219,200.00
14陇神戎发6.32-3.81%-0.2573,9844,7202.440.591,071.191,917,140,400.00
15丽尚国潮6.23-3.56%-0.23119,9847,4511.550.5849.064,814,515,566.28
16敦煌种业6.06-8.73%-0.58492,55030,3679.331.0460.303,198,480,604.80
17蓝科高新5.19-1.52%-0.0825,0621,2980.711.87-105.921,840,001,347.62
18大禹节水4.98-4.41%-0.23278,86214,0063.540.6135.983,925,226,856.72
19读者传媒4.79-2.24%-0.1125,9051,2520.451.4236.292,759,040,000.00
20兰石重装4.63-2.11%-0.10158,1477,2971.501.05-21.184,868,456,695.38
21亚太实业4.44-4.31%-0.2041,3761,8611.281.0867.791,435,318,800.00
22长城电工4.22-2.77%-0.1235,6201,5090.810.85-9.191,864,176,560.00
23海默科技4.14-8.81%-0.40117,8405,0373.061.69-2.721,592,930,155.32
24甘肃电投3.83-4.73%-0.19224,8658,6501.651.7011.195,207,178,684.40
25国芳集团3.68-2.65%-0.1021,1777820.321.5819.372,450,880,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021