网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.71

上海银行(601229) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西342.00-5.27%-19.025,25618,4362.010.72133.078,946,567,468.00
2柏楚电子341.560.01%0.023,84913,0681.481.2778.218,879,841,016.20
3心脉医疗317.60-5.28%-17.706,17919,9411.670.8589.2111,717,768,153.60
4晶丰明源286.50-11.26%-36.366,54619,4374.281.64130.234,381,525,866.00
5韦尔股份264.26-9.86%-28.89107,546296,7161.372.3768.11207,444,496,390.00
6恒玄科技263.00-9.31%-27.0010,37128,1814.401.2991.686,205,946,828.00
7奕瑞科技238.00-5.94%-15.037,43117,9324.181.0449.584,227,576,150.00
8移远通信178.49-1.12%-2.0214,23525,5062.000.7091.5312,675,645,840.00
9安集科技175.60-0.34%-0.606,87112,1302.300.4670.245,247,664,993.20
10泰坦科技165.00-5.28%-9.205,8039,7393.571.3486.842,682,339,330.00
11派能科技152.000.27%0.4114,19521,8653.830.4263.875,640,630,624.00
12海优新材138.22-1.27%-1.7813,31618,6856.891.2532.832,672,105,668.30
13富瀚微131.72-2.16%-2.9110,24713,6701.281.15155.5110,537,684,300.80
14乐鑫科技129.31-2.99%-3.997,2299,5671.631.0680.425,745,494,032.09
15昊海生科125.09-6.57%-8.8018,76224,2883.351.1262.867,012,117,717.29
16百润股份118.011.30%1.5135,90742,8970.691.16102.6261,341,910,726.50
17密尔克卫115.10-3.20%-3.816,2827,3910.921.2656.907,894,691,044.40
18中微公司108.90-6.55%-7.6355,99262,3272.281.6296.3726,724,336,061.50
19尤安设计95.77-3.12%-3.0815,71815,2667.860.981,064.111,915,400,000.00
20阿拉丁90.64-6.41%-6.216,8496,3872.860.9788.862,172,797,607.20
21君实生物88.131.01%0.8819,16417,0082.640.73-55.086,397,196,832.18
22先惠技术87.20-2.52%-2.258,0387,3704.471.8673.051,566,504,400.00
23晨光文具86.97-2.03%-1.8020,32018,0150.220.7659.5480,012,400,000.00
24晶晨股份85.70-5.51%-5.0024,62821,7521.160.65142.8318,128,499,279.80
25凯赛生物78.06-0.52%-0.414,7053,6891.170.9051.363,137,978,434.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021