网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学120.005.52%6.28262,591307,2021.841.3418.15170,850,770,400.00
2海尔智家25.893.64%0.91484,357122,8430.771.2117.15163,076,086,105.90
3中航沈飞71.305.12%3.47295,303208,5581.510.8381.02139,575,733,424.70
4歌尔股份38.300.50%0.19436,081165,0991.280.7535.14130,845,095,678.80
5潍柴动力18.839.99%1.712,309,854425,5215.312.8014.2781,878,543,362.21
6华鲁恒升32.866.31%1.95291,70792,8821.380.9918.1469,307,378,677.42
7山东黄金17.55-0.06%-0.01149,37425,9430.421.0765.0062,065,478,931.30
8南山铝业5.170.98%0.051,699,66785,4801.420.8627.2161,783,989,458.40
9青岛啤酒83.854.45%3.57141,962114,3262.041.8942.2058,352,356,785.45
10玲珑轮胎39.625.96%2.2389,43334,1260.661.4921.0753,744,134,275.44
11兖州煤业16.98-9.68%-1.82371,19063,4181.241.3310.5150,352,936,135.80
12国瓷材料47.992.67%1.2568,48432,5940.710.8066.6546,230,737,421.41
13浪潮信息31.322.76%0.84555,170171,9803.821.4428.3945,530,551,429.20
14石大胜华207.69-5.02%-10.97121,777264,8065.991.6082.7942,116,904,000.00
15光威复材78.5315.11%10.31198,214152,7773.832.7159.0540,631,814,650.00
16英科医疗118.361.17%1.37160,556192,7104.681.383.6840,625,331,291.60
17杰瑞股份38.531.66%0.6376,08128,8460.791.4121.0536,906,114,311.76
18中际旭创44.143.45%1.47179,61778,9282.541.2236.1831,214,455,594.54
19太阳纸业11.872.59%0.30272,18931,4291.041.0612.3631,155,345,731.48
20特锐德30.802.77%0.83265,82282,5042.661.17118.4630,725,158,310.00
21鲁西化工20.542.24%0.45472,58894,8163.231.1011.4630,088,240,380.12
22艾迪精密37.705.07%1.8224,6559,0430.321.4838.4029,503,496,422.40
23山东高速6.12-0.65%-0.0476,4524,6420.161.1610.4629,444,335,044.84
24睿创微纳115.772.73%3.0827,21131,5071.170.8483.1026,947,976,235.90
25华电国际3.231.25%0.04353,95911,3460.431.439.9126,310,750,061.19
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021