网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赛轮轮胎10.002.25%0.22315,56731,1061.230.8515.1525,588,944,500.00
27步长制药22.10-0.54%-0.1241,1109,0710.360.7312.4525,228,931,481.00
28石大胜华119.200.88%1.04106,744125,9945.270.8547.4924,159,456,000.00
29华熙生物245.305.28%12.3034,40282,4463.690.96170.3522,896,781,806.80
30东阿阿胶34.240.23%0.0846,71415,9210.710.87116.1922,393,697,426.88
31豪迈科技27.12-0.84%-0.2318,8565,0950.240.8920.5021,696,000,000.00
32睿创微纳91.07-1.21%-1.1240,25036,7321.751.0765.3720,979,947,986.90
33齐翔腾达10.72-2.28%-0.25338,60636,5061.760.7312.9620,652,081,822.40
34山东药玻33.60-2.27%-0.78106,49335,8551.791.0234.2919,990,916,299.20
35中国重汽27.273.69%0.9761,04916,4340.911.318.5518,300,373,416.00
36博汇纸业13.66-2.50%-0.35212,77829,1821.591.1312.5118,261,292,974.08
37山东钢铁1.660.00%0.00800,71513,1770.730.7013.6118,171,272,362.56
38海信视像13.796.40%0.83396,08753,5743.032.6513.3918,043,956,051.38
39张裕A38.47-0.67%-0.2635,40213,5840.780.7049.9617,444,636,976.00
40海尔生物90.990.10%0.097,6667,0050.420.5439.5616,487,926,478.82
41山东赫达50.104.81%2.3036,13917,7731.131.0432.4215,973,422,278.40
42东诚药业20.232.95%0.5834,9436,9830.440.5339.5015,908,776,676.24
43蓝帆医疗19.763.08%0.59157,51130,7971.991.215.8815,671,786,692.64
44鲁商发展15.301.80%0.27242,50836,8422.400.8223.0115,440,028,644.70
45双塔食品11.830.68%0.0838,4684,5300.310.5339.0214,594,629,595.00
46万润股份15.41-1.85%-0.2992,71914,3451.021.4127.5214,009,742,843.15
47晨鸣纸业8.37-1.88%-0.16607,52850,9523.641.0711.8613,977,211,015.08
48玉龙股份17.59-0.57%-0.1018,5003,2530.241.2268.5513,773,423,118.40
49登海种业15.08-0.92%-0.1496,48414,3481.101.31104.2213,270,400,000.00
50盈康生命24.12-1.83%-0.4585,81220,7051.571.3592.9813,166,004,847.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021