网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.4 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26玉马遮阳31.973.80%1.1728,7049,0428.721.10159.851,052,452,400.00
27德固特42.620.69%0.2956,85924,73822.741.68162.921,065,500,000.00
28齐鲁华信8.42-1.41%-0.122,8422390.220.6713.371,070,767,930.96
29数字人16.63-4.04%-0.706,7611,1381.030.4733.941,094,154,220.00
30*ST园城5.03-0.40%-0.0258,4912,9492.611.04-2,186.961,126,378,322.16
31中创物流12.631.53%0.1914,5251,8361.560.8816.621,178,463,621.00
32密封科技34.55-5.21%-1.9065,41422,90318.840.8848.661,199,329,174.80
33普联软件33.92-2.89%-1.0135,21312,0419.960.8696.251,199,411,200.00
34力诺特玻26.66-6.46%-1.84163,18144,03635.640.8949.371,220,723,889.38
35兰剑智能28.280.18%0.055,1361,4451.191.21101.001,223,204,172.40
36科兴制药29.450.68%0.206,9542,0611.630.3022.481,258,126,323.10
37惠城环保17.55-2.28%-0.4136,7366,4455.090.43125.361,265,552,437.50
38*ST东洋2.035.18%0.10315,5856,2784.991.30-3.971,283,670,500.00
39天鹅股份13.761.78%0.249,9631,3771.071.6647.451,284,358,400.00
40百洋医药29.302.41%0.6939,69511,6138.930.6946.511,302,155,786.10
41ST美讯5.221.75%0.0916,0318310.631.31-15.551,318,174,340.40
42海程邦达25.861.02%0.2629,7187,6415.790.6610.781,326,876,600.00
43华丰股份25.200.36%0.094,5021,1290.820.7215.001,382,976,000.00
44朗进科技20.300.00%0.0048,3849,9587.101.97126.881,384,296,585.00
45隆华新材23.251.66%0.3878,07118,12512.610.5277.501,439,969,499.00
46世纪天鸿8.05-0.86%-0.0722,6201,8491.241.1150.311,465,361,625.00
47潍柴重机9.151.67%0.1576,7207,0184.731.2121.281,483,782,300.00
48日辰股份45.250.22%0.102,6891,2120.790.8757.281,547,551,086.00
49弘宇股份17.02-0.47%-0.0818,8633,2272.021.0565.191,588,612,760.00
50山东华鹏5.01-4.75%-0.25123,0376,2543.852.73-22.771,602,939,830.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021