网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.61 H股:9.82(10.3%)

青岛港(601298) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26民生控股4.120.49%0.0211,7664840.221.0076.012,190,524,706.48
27日辰股份62.21-1.07%-0.675943710.170.6175.872,127,583,493.04
28鲁泰A6.030.50%0.0317,1611,0330.311.4875.383,388,236,902.01
29国瓷材料48.901.96%0.9427,38513,2380.281.3372.9947,107,377,785.10
30酷特智能14.981.22%0.1823,3153,5143.891.2772.93898,800,000.00
31山东黄金19.580.10%0.0248,6729,5530.141.0172.5269,244,562,819.08
32德利股份24.803.98%0.957,2941,8043.653.0171.00497,000,000.00
33天鹅股份13.021.09%0.143,2804270.351.4770.261,215,286,800.00
34康跃科技17.845.19%0.8889,14715,6862.543.8269.616,249,996,238.08
35睿创微纳94.30-1.31%-1.2512,30211,5280.530.9267.6621,714,833,614.20
36玉龙股份17.19-2.16%-0.384,0857060.050.7066.9913,460,212,814.40
37正海生物71.17-1.37%-0.999,6156,8220.801.0963.548,540,400,000.00
38山大地纬14.07-1.75%-0.2512,5861,7733.310.6262.67534,793,665.00
39科兴制药36.88-2.23%-0.8414,3335,3113.351.6262.641,578,959,215.68
40好当家2.651.15%0.0380,1132,1200.551.8461.403,857,024,962.56
41惠城环保16.901.75%0.296,5181,1000.902.7158.281,218,680,125.00
42海泰新光103.003.21%3.203,8123,8792.141.3957.541,826,498,176.00
43金现代10.12-2.79%-0.2987,8238,9623.701.4056.412,405,271,000.00
44光威复材73.88-0.75%-0.5633,93725,1640.661.4155.5538,225,881,400.00
45正海磁材10.350.49%0.0520,0832,0690.241.2554.478,489,241,354.60
46青岛啤酒106.600.28%0.3029,52931,2780.421.1553.6974,247,023,797.73
47中宠股份43.39-1.39%-0.6122,1939,6110.751.5253.6312,761,549,966.22
48新华锦6.32-2.02%-0.1373,8264,6861.951.5952.752,376,271,310.72
49石大胜华126.083.25%3.9738,41347,5731.901.0250.2325,553,894,400.00
50张裕A37.881.20%0.4516,4456,2040.361.2749.1917,177,095,104.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021